Options Chain for TARGET CORP COM (TGT) - $127.24 as of 5/20/2026 1:39:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 55.95 | 58.95 | 57.45 | 61.70 | 0.00 | 0.00% | 0.88 | 0 | 4 | 5.88 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 70.00 | 50.90 | 53.85 | 52.38 | 56.47 | 0.00 | 0.00% | 0.75 | 0 | 3 | 5.19 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 75.00 | 45.90 | 48.55 | 47.23 | 51.57 | 0.00 | 0.00% | 0.63 | 0 | 5 | 4.33 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 80.00 | 40.95 | 43.80 | 42.38 | 46.58 | 0.00 | 0.00% | 0.53 | 0 | 4 | 4.11 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 85.00 | 35.95 | 38.80 | 37.38 | 33.81 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:14 PM EST |
| 90.00 | 30.95 | 33.60 | 32.28 | 29.80 | -6.78 | -18.54% | 0.36 | 4 | 5 | 3.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 95.00 | 25.95 | 28.50 | 27.23 | 24.60 | -6.54 | -21.01% | 0.29 | 4 | 11 | 2.51 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 98.00 | 22.95 | 25.75 | 24.35 | 23.04 | -4.82 | -17.31% | 0.25 | 1 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 99.00 | 21.95 | 24.60 | 23.28 | 22.05 | -4.91 | -18.22% | 0.24 | 1 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 100.00 | 20.90 | 23.60 | 22.25 | 26.62 | 0.00 | 0.00% | 0.22 | 0 | 148 | 2.18 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 101.00 | 19.95 | 22.85 | 21.40 | 21.27 | -4.47 | -17.37% | 0.21 | 4 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 102.00 | 18.95 | 21.70 | 20.33 | 20.29 | -4.25 | -17.32% | 0.20 | 5 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 103.00 | 17.95 | 21.00 | 19.48 | 19.19 | -0.56 | -2.84% | 0.19 | 2 | 36 | 2.17 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 104.00 | 17.70 | 19.75 | 18.73 | 18.21 | -0.66 | -3.50% | 0.18 | 1 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 105.00 | 16.85 | 18.65 | 17.75 | 21.20 | 0.00 | 0.00% | 0.17 | 0 | 50 | 1.81 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 106.00 | 14.95 | 17.55 | 16.25 | 15.85 | -0.70 | -4.23% | 0.15 | 1 | 11 | 1.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 107.00 | 13.95 | 16.75 | 15.35 | 14.35 | -1.56 | -9.81% | 0.14 | 2 | 14 | 1.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 108.00 | 12.95 | 15.55 | 14.25 | 13.36 | -5.24 | -28.18% | 0.13 | 6 | 100 | 1.51 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 109.00 | 11.95 | 14.80 | 13.38 | 13.38 | -4.28 | -24.24% | 0.12 | 8 | 75 | 1.56 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 110.00 | 11.55 | 13.70 | 12.63 | 10.75 | -5.95 | -35.63% | 0.11 | 26 | 307 | 1.43 | 0.99 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 111.00 | 10.00 | 12.60 | 11.30 | 8.95 | -3.39 | -27.48% | 0.10 | 86 | 85 | 1.30 | 0.98 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 112.00 | 8.95 | 11.75 | 10.35 | 10.12 | -5.68 | -35.95% | 0.09 | 136 | 2,020 | 1.29 | 0.97 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 113.00 | 7.95 | 10.80 | 9.38 | 8.72 | -5.77 | -39.83% | 0.08 | 21 | 37 | 1.23 | 0.96 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 114.00 | 7.30 | 9.70 | 8.50 | 7.75 | -5.70 | -42.38% | 0.07 | 27 | 23 | 1.10 | 0.94 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 115.00 | 6.05 | 8.90 | 7.48 | 6.42 | -7.08 | -52.45% | 0.07 | 110 | 203 | 1.10 | 0.92 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 116.00 | 5.60 | 7.60 | 6.60 | 5.93 | -5.74 | -49.19% | 0.06 | 77 | 175 | 0.89 | 0.89 | 0.03 | -0.25 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 117.00 | 5.10 | 6.55 | 5.83 | 4.35 | -6.65 | -60.46% | 0.05 | 239 | 27 | 0.79 | 0.85 | 0.04 | -0.30 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 118.00 | 4.35 | 5.85 | 5.10 | 4.55 | -6.05 | -57.08% | 0.04 | 651 | 58 | 0.81 | 0.81 | 0.05 | -0.35 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 119.00 | 3.60 | 4.50 | 4.05 | 4.36 | -5.64 | -56.40% | 0.03 | 943 | 300 | 0.51 | 0.76 | 0.06 | -0.38 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 120.00 | 3.05 | 3.50 | 3.28 | 3.20 | -6.30 | -66.32% | 0.03 | 4,115 | 530 | 0.53 | 0.69 | 0.07 | -0.42 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 121.00 | 2.41 | 3.15 | 2.78 | 2.80 | -5.35 | -65.65% | 0.02 | 800 | 217 | 0.57 | 0.62 | 0.08 | -0.45 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 122.00 | 1.84 | 2.20 | 2.02 | 2.13 | -5.32 | -71.41% | 0.02 | 1,124 | 377 | 0.51 | 0.54 | 0.09 | -0.46 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 123.00 | 1.50 | 1.81 | 1.66 | 1.63 | -5.82 | -78.13% | 0.01 | 1,529 | 1,324 | 0.54 | 0.45 | 0.09 | -0.46 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 124.00 | 1.06 | 1.38 | 1.22 | 1.37 | -5.23 | -79.25% | 0.01 | 591 | 951 | 0.53 | 0.36 | 0.09 | -0.45 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 125.00 | 0.85 | 0.98 | 0.92 | 0.88 | -5.42 | -86.04% | 0.01 | 1,949 | 533 | 0.54 | 0.29 | 0.08 | -0.42 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 126.00 | 0.51 | 0.82 | 0.67 | 0.65 | -4.95 | -88.40% | 0.01 | 2,209 | 1,045 | 0.54 | 0.22 | 0.07 | -0.38 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 127.00 | 0.35 | 0.63 | 0.49 | 0.47 | -4.64 | -90.81% | 0.00 | 529 | 591 | 0.55 | 0.17 | 0.06 | -0.34 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 128.00 | 0.26 | 0.43 | 0.35 | 0.31 | -4.34 | -93.34% | 0.00 | 1,702 | 685 | 0.55 | 0.13 | 0.05 | -0.30 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 129.00 | 0.16 | 0.30 | 0.23 | 0.23 | -3.89 | -94.42% | 0.00 | 368 | 497 | 0.55 | 0.10 | 0.04 | -0.26 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 130.00 | 0.11 | 0.16 | 0.14 | 0.15 | -3.60 | -96.00% | 0.00 | 2,129 | 1,721 | 0.54 | 0.08 | 0.03 | -0.22 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 131.00 | 0.03 | 0.23 | 0.13 | 0.09 | -3.21 | -97.28% | 0.00 | 422 | 505 | 0.56 | 0.06 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 132.00 | 0.00 | 0.22 | 0.11 | 0.04 | -2.91 | -98.65% | 0.00 | 295 | 863 | 0.69 | 0.03 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 133.00 | 0.00 | 0.17 | 0.09 | 0.09 | -2.53 | -96.57% | 0.00 | 180 | 270 | 0.70 | 0.02 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 134.00 | 0.00 | 0.09 | 0.05 | 0.03 | -2.23 | -98.68% | 0.00 | 48 | 355 | 0.66 | 0.02 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.03 | -2.12 | -98.61% | 0.00 | 1,766 | 5,750 | 0.57 | 0.01 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 136.00 | 0.00 | 0.02 | 0.01 | 0.01 | -1.76 | -99.44% | 0.00 | 370 | 451 | 0.60 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 137.00 | 0.00 | 0.10 | 0.05 | 0.02 | -1.51 | -98.70% | 0.00 | 508 | 1,223 | 0.81 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 138.00 | 0.00 | 0.02 | 0.01 | 0.01 | -1.29 | -99.24% | 0.00 | 236 | 407 | 0.67 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 139.00 | 0.00 | 0.02 | 0.01 | 0.01 | -1.09 | -99.10% | 0.00 | 158 | 487 | 0.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.97 | -98.98% | 0.00 | 802 | 1,762 | 0.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 141.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.79 | -96.35% | 0.00 | 162 | 608 | 0.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 142.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.63 | -98.44% | 0.00 | 131 | 187 | 0.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 143.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.44 | -97.78% | 0.00 | 482 | 508 | 0.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 144.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.47 | -97.92% | 0.00 | 452 | 441 | 0.88 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.38 | -97.44% | 0.00 | 242 | 1,394 | 0.85 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 146.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.27 | -90.00% | 0.00 | 19 | 691 | 0.88 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 147.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 120 | 169 | 0.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 148.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.14 | -70.00% | 0.00 | 26 | 63 | 0.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 149.00 | 0.00 | 0.01 | 0.01 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 25 | 1,531 | 1.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.07 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 27 | 113 | 1.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.29 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,552 | 1.42 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 451 | 1.54 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:14 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.64 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.34 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,401 | 2.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.78 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 1.63 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 440 | 1.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 270 | 1.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 99.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.08 | -88.89% | 0.00 | 4 | 72 | 1.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 251 | 1,340 | 1.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 198 | 121 | 1.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 66 | 106 | 0.95 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 103.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 12 | 407 | 1.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 104.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 63 | 206 | 0.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.15 | -88.24% | 0.00 | 2,038 | 3,679 | 0.82 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 106.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.19 | -90.48% | 0.00 | 226 | 226 | 0.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 107.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.16 | -72.73% | 0.00 | 199 | 357 | 0.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 108.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.26 | -92.86% | 0.00 | 584 | 690 | 0.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 109.00 | 0.02 | 0.15 | 0.09 | 0.03 | -0.32 | -91.43% | 0.00 | 379 | 598 | 0.82 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 110.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.37 | -84.10% | 0.00 | 3,190 | 3,162 | 0.71 | -0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 111.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.47 | -92.16% | 0.00 | 1,494 | 1,544 | 0.63 | -0.02 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 112.00 | 0.03 | 0.11 | 0.07 | 0.05 | -0.57 | -91.94% | 0.00 | 1,099 | 654 | 0.63 | -0.03 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 113.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.61 | -87.15% | 0.00 | 1,710 | 922 | 0.59 | -0.04 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 114.00 | 0.07 | 0.21 | 0.14 | 0.09 | -0.78 | -89.66% | 0.00 | 647 | 451 | 0.60 | -0.06 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 115.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.84 | -85.72% | 0.00 | 4,865 | 3,463 | 0.55 | -0.08 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 116.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.98 | -82.36% | 0.00 | 1,198 | 433 | 0.54 | -0.11 | 0.03 | -0.25 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 117.00 | 0.27 | 0.34 | 0.31 | 0.25 | -1.10 | -81.49% | 0.00 | 1,327 | 217 | 0.53 | -0.15 | 0.04 | -0.30 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 118.00 | 0.40 | 0.57 | 0.49 | 0.44 | -1.28 | -74.42% | 0.00 | 2,297 | 983 | 0.54 | -0.19 | 0.05 | -0.35 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 119.00 | 0.50 | 0.72 | 0.61 | 0.61 | -1.22 | -66.67% | 0.01 | 2,368 | 2,930 | 0.50 | -0.24 | 0.06 | -0.38 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 120.00 | 0.70 | 1.05 | 0.88 | 0.83 | -1.23 | -59.71% | 0.01 | 2,133 | 2,164 | 0.50 | -0.31 | 0.07 | -0.42 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 121.00 | 0.96 | 1.48 | 1.22 | 1.16 | -1.29 | -52.66% | 0.01 | 431 | 1,176 | 0.50 | -0.38 | 0.08 | -0.45 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 122.00 | 1.28 | 1.85 | 1.57 | 1.44 | -1.40 | -49.30% | 0.01 | 295 | 194 | 0.48 | -0.46 | 0.09 | -0.46 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 123.00 | 1.76 | 2.44 | 2.10 | 2.00 | -1.24 | -38.28% | 0.02 | 126 | 772 | 0.48 | -0.55 | 0.09 | -0.46 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 124.00 | 2.31 | 3.05 | 2.68 | 2.50 | -1.15 | -31.51% | 0.02 | 72 | 579 | 0.47 | -0.64 | 0.09 | -0.45 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 125.00 | 2.92 | 3.75 | 3.34 | 3.80 | -0.22 | -5.48% | 0.03 | 114 | 321 | 0.45 | -0.71 | 0.08 | -0.42 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 126.00 | 3.65 | 4.55 | 4.10 | 3.92 | -0.62 | -13.66% | 0.03 | 238 | 600 | 0.44 | -0.78 | 0.07 | -0.38 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 127.00 | 4.35 | 5.40 | 4.88 | 5.10 | +0.25 | +5.16% | 0.04 | 43 | 201 | 0.68 | -0.83 | 0.06 | -0.34 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 128.00 | 5.10 | 7.40 | 6.25 | 8.92 | +3.62 | +68.31% | 0.05 | 6 | 42 | 1.15 | -0.87 | 0.05 | -0.30 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 129.00 | 5.85 | 8.30 | 7.08 | 8.12 | +1.32 | +19.42% | 0.05 | 2 | 123 | 1.21 | -0.90 | 0.04 | -0.26 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 130.00 | 6.75 | 9.25 | 8.00 | 8.00 | +1.05 | +15.11% | 0.06 | 40 | 311 | 1.28 | -0.92 | 0.03 | -0.22 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 131.00 | 7.40 | 10.20 | 8.80 | 13.50 | +5.98 | +79.53% | 0.07 | 1 | 27 | 1.34 | -0.94 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 132.00 | 8.70 | 11.15 | 9.93 | 12.38 | 0.00 | 0.00% | 0.08 | 0 | 41 | 1.41 | -0.97 | 0.02 | -0.08 | 5/13/2026 | 5/20/2026 4:00:14 PM EST |
| 133.00 | 9.65 | 12.15 | 10.90 | 10.18 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.48 | -0.98 | 0.01 | -0.05 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 134.00 | 10.25 | 13.15 | 11.70 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.55 | -0.98 | 0.01 | -0.04 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 135.00 | 11.20 | 14.10 | 12.65 | 14.40 | +3.55 | +32.72% | 0.09 | 22 | 60 | 1.61 | -0.99 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 136.00 | 12.55 | 14.45 | 13.50 | 10.55 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.42 | -0.99 | 0.00 | -0.02 | 5/1/2026 | 5/20/2026 4:00:14 PM EST |
| 137.00 | 13.40 | 15.30 | 14.35 | 11.95 | 0.00 | 0.00% | 0.10 | 0 | 36 | 1.42 | -1.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 138.00 | 14.35 | 17.10 | 15.73 | 18.31 | +5.25 | +40.20% | 0.11 | 1 | 1 | 1.81 | -1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 139.00 | 15.25 | 18.10 | 16.68 | 17.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.88 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:14 PM EST |
| 140.00 | 16.50 | 19.10 | 17.80 | % | 0.13 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 141.00 | 17.25 | 20.10 | 18.68 | 21.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:14 PM EST |
| 142.00 | 18.35 | 21.10 | 19.73 | % | 0.14 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 143.00 | 19.45 | 22.10 | 20.78 | % | 0.15 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 144.00 | 20.35 | 23.10 | 21.73 | % | 0.15 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 145.00 | 21.45 | 24.10 | 22.78 | % | 0.16 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 146.00 | 22.55 | 25.10 | 23.83 | % | 0.16 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 147.00 | 23.60 | 26.10 | 24.85 | % | 0.17 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 148.00 | 24.15 | 27.05 | 25.60 | 21.80 | 0.00 | 0.00% | 0.17 | 0 | 20 | 2.40 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 149.00 | 25.60 | 28.10 | 26.85 | % | 0.18 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 150.00 | 26.35 | 29.10 | 27.73 | 28.70 | +4.76 | +19.89% | 0.18 | 3 | 5 | 2.53 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 152.50 | 28.85 | 31.60 | 30.23 | % | 0.20 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 155.00 | 31.20 | 34.10 | 32.65 | 32.07 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:14 PM EST |
| 160.00 | 36.40 | 39.15 | 37.78 | 41.00 | % | 0.24 | 2 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST | |
| 165.00 | 41.05 | 44.10 | 42.58 | % | 0.26 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 170.00 | 46.25 | 49.10 | 47.68 | % | 0.28 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 175.00 | 51.50 | 54.10 | 52.80 | % | 0.30 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST |