Options Chain for TELADOC HEALTH INC COM (TDOC) - $6.35 as of 5/19/2026 4:58:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.80 | 6.40 | 6.10 | 6.06 | +0.41 | +7.26% | 12.20 | 29 | 615 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 1.00 | 5.30 | 6.05 | 5.68 | 5.67 | +0.47 | +9.04% | 5.68 | 48 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 1.50 | 4.80 | 5.60 | 5.20 | 5.20 | +0.43 | +9.02% | 3.47 | 16 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 2.00 | 4.35 | 5.00 | 4.68 | 4.70 | +0.34 | +7.80% | 2.34 | 1 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 2.50 | 3.85 | 4.45 | 4.15 | 4.09 | +0.17 | +4.34% | 1.66 | 1 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 3.00 | 3.50 | 3.85 | 3.68 | 3.69 | +0.14 | +3.95% | 1.23 | 8 | 3 | 8.05 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 3.50 | 2.98 | 3.35 | 3.17 | 2.92 | 0.00 | 0.00% | 0.91 | 0 | 2 | 6.75 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 4:00:02 PM EST |
| 4.00 | 2.11 | 2.91 | 2.51 | 2.49 | 0.00 | 0.00% | 0.63 | 0 | 2 | 6.16 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 4:00:02 PM EST |
| 4.50 | 1.52 | 2.52 | 2.02 | % | 0.45 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:02 PM EST | |||
| 5.00 | 1.51 | 1.72 | 1.62 | 1.37 | +0.01 | +0.74% | 0.32 | 22 | 25 | 2.72 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 5.50 | 1.08 | 1.35 | 1.22 | 1.15 | +0.23 | +25.00% | 0.22 | 6 | 37 | 2.88 | 0.99 | 0.06 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 6.00 | 0.48 | 0.71 | 0.60 | 0.64 | +0.25 | +64.11% | 0.10 | 5 | 475 | 1.46 | 0.89 | 0.33 | -0.02 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 6.50 | 0.23 | 0.26 | 0.25 | 0.24 | +0.11 | +84.62% | 0.04 | 10,407 | 928 | 0.75 | 0.61 | 0.77 | -0.03 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 7.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.04 | +200.00% | 0.01 | 15,235 | 762 | 0.81 | 0.25 | 0.62 | -0.03 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 222 | 465 | 0.88 | 0.08 | 0.27 | -0.01 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 8.00 | 0.01 | 0.20 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 911 | 1.22 | 0.02 | 0.07 | 0.00 | 5/18/2026 | 5/19/2026 4:00:02 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 25 | 1.42 | 0.00 | 0.01 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/19/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/19/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/19/2026 4:00:02 PM EST |
| 10.50 | 0.00 | 0.03 | 0.02 | 0.28 | % | 0.00 | 1 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST | |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.22 | +0.17 | +340.00% | 0.00 | 1 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.02 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.01 | 13 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.02 | 15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST | |
| 3.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/19/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.09 | 0.05 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/19/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/19/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.66 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 93 | 1.59 | -0.01 | 0.06 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 42 | 255 | 0.93 | -0.11 | 0.33 | -0.02 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 6.50 | 0.10 | 0.21 | 0.16 | 0.10 | -0.13 | -56.53% | 0.02 | 355 | 263 | 0.88 | -0.39 | 0.77 | -0.03 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 7.00 | 0.33 | 0.50 | 0.42 | 0.42 | -0.17 | -28.82% | 0.06 | 205 | 117 | 1.13 | -0.75 | 0.62 | -0.03 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 7.50 | 0.80 | 0.95 | 0.88 | 0.83 | -0.31 | -27.20% | 0.12 | 14 | 12 | 1.42 | -0.92 | 0.27 | -0.01 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 8.00 | 1.06 | 1.50 | 1.28 | 1.32 | -0.32 | -19.52% | 0.16 | 2 | 3 | 2.18 | -0.98 | 0.07 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 8.50 | 1.75 | 1.96 | 1.86 | 1.86 | -0.30 | -13.89% | 0.22 | 4 | 3 | 2.32 | -1.00 | 0.01 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 9.00 | 2.15 | 2.63 | 2.39 | 2.57 | 0.00 | 0.00% | 0.27 | 0 | 4 | 3.75 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 4:00:02 PM EST |
| 9.50 | 2.56 | 3.10 | 2.83 | 2.83 | -0.24 | -7.82% | 0.30 | 1 | 1 | 3.95 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 10.00 | 3.15 | 3.55 | 3.35 | 3.37 | % | 0.34 | 4 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST | |
| 10.50 | 3.70 | 4.05 | 3.88 | 3.89 | +0.44 | +12.76% | 0.37 | 4 | 1 | 4.26 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:02 PM EST |
| 11.00 | 4.05 | 4.60 | 4.33 | % | 0.39 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:02 PM EST |