Options Chain for SANDISK CORP COM (SNDK) - $1,407.61 as of 5/15/2026 8:11:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 1,073.90 | 1,091.80 | 1,082.85 | 815.00 | 0.00 | 0.00% | 3.33 | 0 | 1 | 5.86 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 3:59:50 PM EST |
| 330.00 | 1,069.80 | 1,085.90 | 1,077.85 | 1,234.01 | 0.00 | 0.00% | 3.27 | 0 | 3 | 5.93 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 335.00 | 1,064.60 | 1,082.00 | 1,073.30 | 1,229.05 | 0.00 | 0.00% | 3.20 | 0 | 3 | 5.74 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 340.00 | 1,059.60 | 1,075.90 | 1,067.75 | % | 3.14 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 345.00 | 1,055.40 | 1,071.80 | 1,063.60 | 382.30 | 0.00 | 0.00% | 3.08 | 0 | 6 | 5.62 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/15/2026 3:59:50 PM EST |
| 350.00 | 1,049.60 | 1,065.90 | 1,057.75 | 886.56 | 0.00 | 0.00% | 3.02 | 0 | 3 | 5.70 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 3:59:50 PM EST |
| 355.00 | 1,044.80 | 1,061.80 | 1,053.30 | 1,190.06 | 0.00 | 0.00% | 2.97 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 360.00 | 1,039.60 | 1,055.90 | 1,047.75 | 1,045.00 | +674.30 | +181.90% | 2.91 | 2 | 1 | 5.58 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 365.00 | 1,033.40 | 1,050.90 | 1,042.15 | 1,133.40 | 0.00 | 0.00% | 2.86 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 370.00 | 1,033.90 | 1,045.90 | 1,039.90 | 494.43 | 0.00 | 0.00% | 2.81 | 0 | 3 | 5.47 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/15/2026 3:59:50 PM EST |
| 375.00 | 1,024.40 | 1,040.90 | 1,032.65 | 1,033.00 | +545.95 | +112.10% | 2.75 | 1 | 2 | 5.30 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 380.00 | 1,018.60 | 1,036.00 | 1,027.30 | 351.50 | 0.00 | 0.00% | 2.70 | 0 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:50 PM EST |
| 385.00 | 1,015.00 | 1,030.90 | 1,022.95 | % | 2.66 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 390.00 | 1,010.40 | 1,025.90 | 1,018.15 | 433.67 | 0.00 | 0.00% | 2.61 | 0 | 1 | 5.27 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/15/2026 3:59:50 PM EST |
| 395.00 | 1,004.90 | 1,021.20 | 1,013.05 | % | 2.56 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 400.00 | 1,002.80 | 1,016.00 | 1,009.40 | 1,141.51 | 0.00 | 0.00% | 2.52 | 0 | 2 | 5.17 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 405.00 | 995.50 | 1,011.90 | 1,003.70 | 328.50 | 0.00 | 0.00% | 2.48 | 0 | 1 | 5.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:50 PM EST |
| 410.00 | 992.80 | 1,006.00 | 999.40 | 323.90 | 0.00 | 0.00% | 2.44 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:50 PM EST |
| 415.00 | 984.90 | 1,001.90 | 993.40 | % | 2.39 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 420.00 | 980.00 | 996.00 | 988.00 | 314.60 | 0.00 | 0.00% | 2.35 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:50 PM EST |
| 425.00 | 974.30 | 992.00 | 983.15 | 305.10 | 0.00 | 0.00% | 2.31 | 0 | 6 | 4.93 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/15/2026 3:59:50 PM EST |
| 430.00 | 969.60 | 986.00 | 977.80 | 969.49 | 0.00 | 0.00% | 2.27 | 0 | 1 | 4.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 3:59:50 PM EST |
| 435.00 | 964.60 | 981.90 | 973.25 | 301.10 | 0.00 | 0.00% | 2.24 | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:50 PM EST |
| 440.00 | 959.50 | 976.00 | 967.75 | 970.00 | 0.00 | 0.00% | 2.20 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 445.00 | 954.30 | 971.90 | 963.10 | 296.70 | 0.00 | 0.00% | 2.16 | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:50 PM EST |
| 450.00 | 949.30 | 966.00 | 957.65 | 659.39 | 0.00 | 0.00% | 2.13 | 0 | 4 | 4.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 3:59:50 PM EST |
| 455.00 | 944.50 | 961.30 | 952.90 | 283.70 | 0.00 | 0.00% | 2.09 | 0 | 3 | 4.55 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:50 PM EST |
| 460.00 | 940.00 | 956.00 | 948.00 | 1,080.23 | 0.00 | 0.00% | 2.06 | 0 | 3 | 4.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 465.00 | 934.70 | 952.00 | 943.35 | 275.50 | 0.00 | 0.00% | 2.03 | 0 | 3 | 4.55 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:50 PM EST |
| 470.00 | 929.60 | 946.00 | 937.80 | 1,069.88 | 0.00 | 0.00% | 2.00 | 0 | 6 | 4.53 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 475.00 | 928.00 | 941.00 | 934.50 | 1,063.95 | 0.00 | 0.00% | 1.97 | 0 | 6 | 4.39 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 480.00 | 919.40 | 936.00 | 927.70 | 263.00 | 0.00 | 0.00% | 1.93 | 0 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:50 PM EST |
| 485.00 | 916.80 | 932.00 | 924.40 | 257.20 | 0.00 | 0.00% | 1.91 | 0 | 2 | 4.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:50 PM EST |
| 490.00 | 910.10 | 926.00 | 918.05 | % | 1.87 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 495.00 | 904.70 | 921.10 | 912.90 | 250.80 | 0.00 | 0.00% | 1.84 | 0 | 2 | 4.23 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:50 PM EST |
| 500.00 | 898.00 | 916.00 | 907.00 | 910.40 | -8.25 | -0.90% | 1.81 | 1 | 3 | 4.29 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 505.00 | 893.60 | 912.00 | 902.80 | % | 1.79 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 510.00 | 889.40 | 906.00 | 897.70 | 231.43 | 0.00 | 0.00% | 1.76 | 0 | 4 | 4.22 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/15/2026 3:59:50 PM EST |
| 515.00 | 884.70 | 902.00 | 893.35 | 429.50 | 0.00 | 0.00% | 1.73 | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/15/2026 3:59:50 PM EST |
| 520.00 | 879.70 | 896.00 | 887.85 | 731.00 | 0.00 | 0.00% | 1.71 | 0 | 7 | 4.14 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 3:59:50 PM EST |
| 525.00 | 874.80 | 892.00 | 883.40 | 868.50 | 0.00 | 0.00% | 1.68 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 530.00 | 870.70 | 886.00 | 878.35 | 866.35 | 0.00 | 0.00% | 1.66 | 0 | 3 | 4.07 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 535.00 | 865.10 | 881.10 | 873.10 | 219.30 | 0.00 | 0.00% | 1.63 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:50 PM EST |
| 540.00 | 863.10 | 876.00 | 869.55 | 367.59 | 0.00 | 0.00% | 1.61 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/15/2026 3:59:50 PM EST |
| 545.00 | 855.10 | 872.00 | 863.55 | 375.94 | 0.00 | 0.00% | 1.58 | 0 | 2 | 3.86 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/15/2026 3:59:50 PM EST |
| 550.00 | 849.40 | 866.00 | 857.70 | 561.50 | 0.00 | 0.00% | 1.56 | 0 | 9 | 3.93 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 3:59:50 PM EST |
| 555.00 | 843.80 | 862.00 | 852.90 | 914.44 | 0.00 | 0.00% | 1.54 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 560.00 | 838.50 | 856.00 | 847.25 | 388.29 | 0.00 | 0.00% | 1.51 | 0 | 3 | 3.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/15/2026 3:59:50 PM EST |
| 565.00 | 834.10 | 852.00 | 843.05 | % | 1.49 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 570.00 | 829.90 | 846.00 | 837.95 | 440.20 | 0.00 | 0.00% | 1.47 | 0 | 5 | 3.79 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/15/2026 3:59:50 PM EST |
| 575.00 | 823.70 | 841.20 | 832.45 | 196.20 | 0.00 | 0.00% | 1.45 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:50 PM EST |
| 580.00 | 819.60 | 836.00 | 827.80 | 424.80 | 0.00 | 0.00% | 1.43 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/15/2026 3:59:50 PM EST |
| 585.00 | 815.20 | 832.00 | 823.60 | 726.00 | 0.00 | 0.00% | 1.41 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 590.00 | 809.50 | 826.00 | 817.75 | 315.65 | 0.00 | 0.00% | 1.39 | 0 | 5 | 3.66 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/15/2026 3:59:50 PM EST |
| 595.00 | 803.30 | 822.00 | 812.65 | % | 1.37 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 600.00 | 799.50 | 816.00 | 807.75 | 800.69 | 0.00 | 0.00% | 1.35 | 0 | 5 | 3.59 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 602.50 | 797.80 | 813.70 | 805.75 | 935.93 | 0.00 | 0.00% | 1.34 | 0 | 3 | 3.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 605.00 | 794.90 | 812.00 | 803.45 | % | 1.33 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 607.50 | 796.00 | 808.00 | 802.00 | % | 1.32 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 610.00 | 789.70 | 807.70 | 798.70 | 397.20 | 0.00 | 0.00% | 1.31 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/15/2026 3:59:50 PM EST |
| 612.50 | 787.50 | 804.00 | 795.75 | % | 1.30 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 615.00 | 788.20 | 801.30 | 794.75 | 502.10 | 0.00 | 0.00% | 1.29 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 3:59:50 PM EST |
| 617.50 | 784.50 | 798.00 | 791.25 | 713.70 | % | 1.28 | 1 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST | |
| 620.00 | 779.60 | 797.30 | 788.45 | 831.91 | 0.00 | 0.00% | 1.27 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 622.50 | 778.00 | 794.00 | 786.00 | % | 1.26 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 625.00 | 775.00 | 791.50 | 783.25 | % | 1.25 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 627.50 | 772.20 | 788.00 | 780.10 | % | 1.24 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 630.00 | 769.90 | 786.30 | 778.10 | 464.80 | 0.00 | 0.00% | 1.24 | 0 | 6 | 3.41 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/15/2026 3:59:50 PM EST |
| 632.50 | 768.00 | 784.00 | 776.00 | % | 1.23 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 635.00 | 765.60 | 782.00 | 773.80 | 746.51 | 0.00 | 0.00% | 1.22 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 3:59:50 PM EST |
| 637.50 | 762.10 | 778.00 | 770.05 | % | 1.21 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 640.00 | 760.00 | 777.30 | 768.65 | 611.95 | 0.00 | 0.00% | 1.20 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 3:59:50 PM EST |
| 642.50 | 760.70 | 773.80 | 767.25 | % | 1.19 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 645.00 | 754.80 | 772.00 | 763.40 | 409.30 | 0.00 | 0.00% | 1.18 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/15/2026 3:59:50 PM EST |
| 647.50 | 752.90 | 768.00 | 760.45 | 674.00 | 0.00 | 0.00% | 1.17 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 3:59:50 PM EST |
| 650.00 | 752.60 | 768.00 | 760.30 | 759.63 | +93.29 | +14.00% | 1.17 | 1 | 12 | 3.29 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 652.50 | 750.70 | 763.90 | 757.30 | % | 1.16 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 655.00 | 744.80 | 762.00 | 753.40 | % | 1.15 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 657.50 | 742.60 | 759.10 | 750.85 | % | 1.14 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 660.00 | 740.40 | 756.70 | 748.55 | 749.52 | +44.25 | +6.28% | 1.13 | 2 | 12 | 3.23 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 662.50 | 738.20 | 753.90 | 746.05 | % | 1.13 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 665.00 | 735.10 | 751.40 | 743.25 | 229.00 | 0.00 | 0.00% | 1.12 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/15/2026 3:59:50 PM EST |
| 667.50 | 736.00 | 748.90 | 742.45 | % | 1.11 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 670.00 | 730.50 | 747.40 | 738.95 | 740.62 | +11.37 | +1.56% | 1.10 | 1 | 6 | 3.17 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 672.50 | 727.50 | 745.10 | 736.30 | % | 1.09 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 675.00 | 724.10 | 742.00 | 733.05 | 883.00 | 0.00 | 0.00% | 1.09 | 0 | 4 | 3.21 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 677.50 | 722.30 | 739.80 | 731.05 | % | 1.08 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 680.00 | 719.80 | 737.50 | 728.65 | 729.00 | +12.28 | +1.72% | 1.07 | 1 | 12 | 3.12 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 682.50 | 718.10 | 734.00 | 726.05 | % | 1.06 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 685.00 | 715.80 | 732.00 | 723.90 | 118.39 | 0.00 | 0.00% | 1.06 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/15/2026 3:59:50 PM EST |
| 687.50 | 716.00 | 729.00 | 722.50 | % | 1.05 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 690.00 | 710.50 | 728.00 | 719.25 | 784.67 | 0.00 | 0.00% | 1.04 | 0 | 5 | 3.06 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 692.50 | 708.00 | 724.00 | 716.00 | % | 1.03 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 695.00 | 705.50 | 721.80 | 713.65 | 717.00 | 0.00 | 0.00% | 1.03 | 0 | 6 | 2.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 697.50 | 702.30 | 719.30 | 710.80 | % | 1.02 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 700.00 | 700.20 | 716.80 | 708.50 | 714.93 | -35.82 | -4.78% | 1.01 | 6 | 9 | 3.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 702.50 | 697.40 | 714.00 | 705.70 | % | 1.00 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 705.00 | 694.00 | 712.00 | 703.00 | 400.80 | 0.00 | 0.00% | 1.00 | 0 | 4 | 3.03 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 3:59:50 PM EST |
| 707.50 | 692.40 | 710.00 | 701.20 | % | 0.99 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 710.00 | 691.10 | 706.00 | 698.55 | 767.03 | 0.00 | 0.00% | 0.98 | 0 | 5 | 2.95 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 712.50 | 687.40 | 704.00 | 695.70 | % | 0.98 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 715.00 | 685.60 | 701.90 | 693.75 | 678.52 | -108.17 | -13.75% | 0.97 | 2 | 13 | 2.92 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 717.50 | 682.80 | 699.40 | 691.10 | 676.02 | % | 0.96 | 2 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST | |
| 720.00 | 680.20 | 696.00 | 688.10 | 515.17 | 0.00 | 0.00% | 0.96 | 0 | 14 | 2.89 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 3:59:50 PM EST |
| 722.50 | 682.20 | 694.00 | 688.10 | 726.00 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 725.00 | 675.30 | 691.90 | 683.60 | 654.71 | -75.26 | -10.31% | 0.94 | 1 | 17 | 2.87 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 727.50 | 672.70 | 689.20 | 680.95 | 649.20 | 0.00 | 0.00% | 0.94 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 730.00 | 670.90 | 686.00 | 678.45 | 603.17 | 0.00 | 0.00% | 0.93 | 0 | 11 | 2.88 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 3:59:50 PM EST |
| 732.50 | 667.70 | 684.00 | 675.85 | % | 0.92 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 735.00 | 664.10 | 683.10 | 673.60 | 209.11 | 0.00 | 0.00% | 0.92 | 0 | 5 | 2.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/15/2026 3:59:50 PM EST |
| 737.50 | 663.60 | 679.30 | 671.45 | % | 0.91 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 740.00 | 660.10 | 676.00 | 668.05 | 823.54 | 0.00 | 0.00% | 0.90 | 0 | 19 | 2.84 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 742.50 | 657.70 | 674.00 | 665.85 | % | 0.90 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 745.00 | 655.10 | 672.00 | 663.55 | 340.20 | 0.00 | 0.00% | 0.89 | 0 | 5 | 2.83 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 3:59:50 PM EST |
| 747.50 | 652.80 | 669.30 | 661.05 | % | 0.88 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 750.00 | 651.80 | 666.00 | 658.90 | 656.50 | -13.89 | -2.08% | 0.88 | 1 | 13 | 2.74 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 755.00 | 648.00 | 661.90 | 654.95 | 648.09 | +436.09 | +205.71% | 0.87 | 1 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 760.00 | 640.80 | 656.00 | 648.40 | 626.90 | 0.00 | 0.00% | 0.85 | 0 | 19 | 2.69 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 765.00 | 635.80 | 652.00 | 643.90 | 635.00 | 0.00 | 0.00% | 0.84 | 0 | 5 | 2.73 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 770.00 | 630.90 | 646.00 | 638.45 | 641.70 | 0.00 | 0.00% | 0.83 | 0 | 21 | 2.64 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 775.00 | 629.80 | 642.00 | 635.90 | 625.92 | 0.00 | 0.00% | 0.82 | 0 | 90 | 2.68 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 780.00 | 620.70 | 637.10 | 628.90 | 635.00 | +41.69 | +7.03% | 0.81 | 1 | 4 | 2.59 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 785.00 | 618.90 | 632.00 | 625.45 | 727.39 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.63 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 790.00 | 611.20 | 627.40 | 619.30 | 656.70 | 0.00 | 0.00% | 0.78 | 0 | 22 | 2.54 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 795.00 | 605.70 | 622.00 | 613.85 | 717.59 | 0.00 | 0.00% | 0.77 | 0 | 4 | 2.58 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 800.00 | 600.90 | 616.70 | 608.80 | 612.32 | +33.40 | +5.77% | 0.76 | 7 | 24 | 2.49 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 805.00 | 596.10 | 612.00 | 604.05 | 429.50 | 0.00 | 0.00% | 0.75 | 0 | 17 | 2.53 | 1.00 | 0.00 | -0.02 | 5/4/2026 | 5/15/2026 3:59:50 PM EST |
| 810.00 | 590.60 | 607.30 | 598.95 | 184.02 | 0.00 | 0.00% | 0.74 | 0 | 38 | 2.44 | 1.00 | 0.00 | -0.02 | 4/15/2026 | 5/15/2026 3:59:50 PM EST |
| 815.00 | 585.90 | 602.00 | 593.95 | 187.27 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.48 | 1.00 | 0.00 | -0.02 | 4/23/2026 | 5/15/2026 3:59:50 PM EST |
| 820.00 | 581.30 | 597.40 | 589.35 | 587.00 | +279.57 | +90.94% | 0.72 | 3 | 27 | 2.40 | 1.00 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 825.00 | 576.20 | 594.00 | 585.10 | 300.30 | 0.00 | 0.00% | 0.71 | 0 | 27 | 2.43 | 1.00 | 0.00 | -0.03 | 5/1/2026 | 5/15/2026 3:59:50 PM EST |
| 830.00 | 571.20 | 588.00 | 579.60 | 300.00 | 0.00 | 0.00% | 0.70 | 0 | 11 | 2.35 | 1.00 | 0.00 | -0.03 | 4/30/2026 | 5/15/2026 3:59:50 PM EST |
| 835.00 | 569.40 | 584.00 | 576.70 | 576.72 | +180.12 | +45.42% | 0.69 | 2 | 6 | 2.39 | 1.00 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 840.00 | 564.60 | 578.00 | 571.30 | 488.86 | 0.00 | 0.00% | 0.68 | 0 | 17 | 2.30 | 1.00 | 0.00 | -0.04 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 845.00 | 558.40 | 573.90 | 566.15 | 163.20 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.34 | 1.00 | 0.00 | -0.05 | 4/17/2026 | 5/15/2026 3:59:50 PM EST |
| 850.00 | 551.10 | 568.00 | 559.55 | 553.25 | -61.36 | -9.99% | 0.66 | 30 | 82 | 2.26 | 1.00 | 0.00 | -0.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 855.00 | 546.10 | 564.00 | 555.05 | 670.31 | 0.00 | 0.00% | 0.65 | 0 | 12 | 2.29 | 1.00 | 0.00 | -0.07 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 860.00 | 541.50 | 557.90 | 549.70 | 555.90 | -54.10 | -8.87% | 0.64 | 2 | 4 | 2.21 | 1.00 | 0.00 | -0.08 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 865.00 | 537.00 | 552.00 | 544.50 | 444.35 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.25 | 1.00 | 0.00 | -0.08 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 870.00 | 532.10 | 548.00 | 540.05 | 530.80 | +256.90 | +93.80% | 0.62 | 1 | 57 | 2.22 | 1.00 | 0.00 | -0.10 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 875.00 | 526.50 | 542.00 | 534.25 | 373.83 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.20 | 1.00 | 0.00 | -0.11 | 5/4/2026 | 5/15/2026 3:59:50 PM EST |
| 880.00 | 521.80 | 538.00 | 529.90 | 361.75 | 0.00 | 0.00% | 0.60 | 0 | 19 | 2.23 | 1.00 | 0.00 | -0.12 | 5/4/2026 | 5/15/2026 3:59:50 PM EST |
| 885.00 | 517.20 | 532.00 | 524.60 | 494.24 | 0.00 | 0.00% | 0.59 | 0 | 8 | 2.16 | 1.00 | 0.00 | -0.14 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 890.00 | 512.20 | 528.00 | 520.10 | 502.55 | +70.44 | +16.31% | 0.58 | 2 | 28 | 2.19 | 1.00 | 0.00 | -0.16 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 895.00 | 507.00 | 523.30 | 515.15 | 497.60 | -17.57 | -3.42% | 0.58 | 2 | 2 | 2.11 | 1.00 | 0.00 | -0.18 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 900.00 | 503.40 | 518.00 | 510.70 | 514.31 | -22.98 | -4.28% | 0.57 | 31 | 42 | 2.14 | 1.00 | 0.00 | -0.19 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 905.00 | 497.40 | 513.50 | 505.45 | 509.36 | +307.78 | +152.69% | 0.56 | 3 | 9 | 2.07 | 1.00 | 0.00 | -0.22 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 910.00 | 492.20 | 510.00 | 501.10 | 491.51 | -183.76 | -27.22% | 0.55 | 1 | 56 | 2.10 | 1.00 | 0.00 | -0.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 915.00 | 486.90 | 504.00 | 495.45 | 492.13 | -24.89 | -4.82% | 0.54 | 2 | 8 | 2.03 | 1.00 | 0.00 | -0.27 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 920.00 | 482.40 | 498.10 | 490.25 | 487.18 | +54.18 | +12.52% | 0.53 | 5 | 56 | 2.06 | 1.00 | 0.00 | -0.30 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 925.00 | 480.50 | 493.80 | 487.15 | 339.80 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.98 | 1.00 | 0.00 | -0.32 | 5/4/2026 | 5/15/2026 3:59:50 PM EST |
| 930.00 | 473.60 | 490.00 | 481.80 | 440.44 | 0.00 | 0.00% | 0.52 | 0 | 39 | 2.01 | 1.00 | 0.00 | -0.36 | 5/5/2026 | 5/15/2026 3:59:50 PM EST |
| 935.00 | 467.80 | 484.00 | 475.90 | 452.37 | 0.00 | 0.00% | 0.51 | 0 | 21 | 1.94 | 1.00 | 0.00 | -0.38 | 5/6/2026 | 5/15/2026 3:59:50 PM EST |
| 940.00 | 461.10 | 478.00 | 469.55 | 463.90 | +40.71 | +9.62% | 0.50 | 1 | 36 | 1.97 | 0.99 | 0.00 | -0.40 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 945.00 | 458.80 | 474.00 | 466.40 | 466.14 | +300.47 | +181.37% | 0.49 | 2 | 4 | 1.99 | 0.99 | 0.00 | -0.42 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 950.00 | 453.10 | 470.00 | 461.55 | 490.85 | 0.00 | 0.00% | 0.49 | 0 | 82 | 1.93 | 0.99 | 0.00 | -0.45 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 955.00 | 447.70 | 465.20 | 456.45 | 361.00 | 0.00 | 0.00% | 0.48 | 0 | 7 | 1.95 | 0.99 | 0.00 | -0.46 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 960.00 | 443.10 | 460.00 | 451.55 | 385.65 | 0.00 | 0.00% | 0.47 | 0 | 63 | 1.88 | 0.99 | 0.00 | -0.51 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 962.50 | 441.30 | 456.00 | 448.65 | % | 0.47 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.52 | 5/15/2026 3:59:50 PM EST | |||
| 965.00 | 438.20 | 454.60 | 446.40 | 501.40 | 0.00 | 0.00% | 0.46 | 0 | 21 | 1.90 | 0.99 | 0.00 | -0.53 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 967.50 | 438.90 | 452.00 | 445.45 | 457.60 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.92 | 0.99 | 0.00 | -0.53 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 970.00 | 433.30 | 450.00 | 441.65 | 591.55 | 0.00 | 0.00% | 0.46 | 0 | 49 | 1.84 | 0.99 | 0.00 | -0.56 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 972.50 | 430.10 | 447.30 | 438.70 | % | 0.45 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.57 | 5/15/2026 3:59:50 PM EST | |||
| 975.00 | 431.70 | 446.00 | 438.85 | 538.50 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.86 | 0.99 | 0.00 | -0.59 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 977.50 | 425.70 | 443.60 | 434.65 | 578.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.88 | 0.99 | 0.00 | -0.60 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 980.00 | 426.70 | 439.90 | 433.30 | 422.48 | 0.00 | 0.00% | 0.44 | 0 | 94 | 1.88 | 0.99 | 0.00 | -0.62 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 982.50 | 421.10 | 438.00 | 429.55 | % | 0.44 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.63 | 5/15/2026 3:59:50 PM EST | |||
| 985.00 | 419.40 | 434.00 | 426.70 | 439.00 | 0.00 | 0.00% | 0.43 | 0 | 18 | 1.82 | 0.99 | 0.00 | -0.65 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 987.50 | 419.30 | 433.80 | 426.55 | 332.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.83 | 0.99 | 0.00 | -0.67 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 990.00 | 414.10 | 430.00 | 422.05 | 436.70 | 0.00 | 0.00% | 0.43 | 0 | 15 | 1.84 | 0.99 | 0.00 | -0.70 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 995.00 | 408.90 | 425.60 | 417.25 | 415.44 | +14.94 | +3.73% | 0.42 | 2 | 7 | 1.78 | 0.99 | 0.00 | -0.75 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,000.00 | 405.40 | 420.60 | 413.00 | 413.43 | +24.37 | +6.27% | 0.41 | 95 | 196 | 1.80 | 0.99 | 0.00 | -0.79 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,005.00 | 399.00 | 416.00 | 407.50 | 406.02 | +33.52 | +9.00% | 0.41 | 1 | 6 | 1.82 | 0.98 | 0.00 | -0.81 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,010.00 | 394.70 | 410.00 | 402.35 | 340.45 | 0.00 | 0.00% | 0.40 | 0 | 41 | 1.76 | 0.98 | 0.00 | -0.87 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 1,015.00 | 389.90 | 406.00 | 397.95 | 397.10 | -151.90 | -27.67% | 0.39 | 2 | 7 | 1.77 | 0.98 | 0.00 | -0.91 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,020.00 | 384.70 | 402.00 | 393.35 | 400.70 | +23.70 | +6.29% | 0.39 | 6 | 20 | 1.71 | 0.98 | 0.00 | -0.94 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,025.00 | 382.00 | 396.40 | 389.20 | 372.20 | 0.00 | 0.00% | 0.38 | 0 | 21 | 1.73 | 0.98 | 0.00 | -1.01 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 1,030.00 | 375.20 | 392.00 | 383.60 | 383.81 | +16.01 | +4.36% | 0.37 | 1 | 26 | 1.75 | 0.98 | 0.00 | -1.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,035.00 | 370.50 | 386.00 | 378.25 | 374.75 | +226.14 | +152.17% | 0.37 | 10 | 16 | 1.69 | 0.98 | 0.00 | -1.12 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,040.00 | 365.90 | 381.90 | 373.90 | 361.97 | 0.00 | 0.00% | 0.36 | 0 | 40 | 1.70 | 0.97 | 0.00 | -1.17 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 1,045.00 | 361.10 | 378.00 | 369.55 | 361.86 | +19.16 | +5.60% | 0.35 | 2 | 5 | 1.65 | 0.97 | 0.00 | -1.23 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,050.00 | 357.70 | 372.60 | 365.15 | 366.30 | +2.97 | +0.82% | 0.35 | 4 | 26 | 1.66 | 0.97 | 0.00 | -1.29 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,055.00 | 350.80 | 368.00 | 359.40 | 504.73 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.67 | 0.97 | 0.00 | -1.35 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 1,060.00 | 349.40 | 362.80 | 356.10 | 346.69 | +6.99 | +2.06% | 0.34 | 4 | 100 | 1.62 | 0.97 | 0.00 | -1.43 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,062.50 | 346.90 | 360.00 | 353.45 | % | 0.33 | 0 | 0 | 1.62 | 0.97 | 0.00 | -1.44 | 5/15/2026 3:59:50 PM EST | |||
| 1,065.00 | 341.30 | 358.00 | 349.65 | 223.65 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.63 | 0.97 | 0.00 | -1.46 | 5/4/2026 | 5/15/2026 3:59:50 PM EST |
| 1,067.50 | 338.90 | 356.00 | 347.45 | 402.64 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.64 | 0.96 | 0.00 | -1.50 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 1,070.00 | 337.70 | 354.00 | 345.85 | 388.83 | 0.00 | 0.00% | 0.32 | 0 | 32 | 1.64 | 0.96 | 0.00 | -1.55 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 1,072.50 | 334.70 | 352.00 | 343.35 | % | 0.32 | 0 | 0 | 1.58 | 0.96 | 0.00 | -1.58 | 5/15/2026 3:59:50 PM EST | |||
| 1,075.00 | 330.60 | 348.00 | 339.30 | 345.00 | +75.54 | +28.04% | 0.32 | 1 | 30 | 1.59 | 0.96 | 0.00 | -1.62 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,077.50 | 328.40 | 347.70 | 338.05 | 343.88 | % | 0.31 | 1 | 0 | 1.59 | 0.96 | 0.00 | -1.64 | 5/15/2026 | 5/15/2026 3:59:50 PM EST | |
| 1,080.00 | 327.60 | 343.80 | 335.70 | 341.48 | +17.21 | +5.31% | 0.31 | 3 | 107 | 1.59 | 0.96 | 0.00 | -1.68 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,082.50 | 324.70 | 342.00 | 333.35 | 287.50 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.60 | 0.96 | 0.00 | -1.69 | 5/5/2026 | 5/15/2026 3:59:50 PM EST |
| 1,085.00 | 326.00 | 340.00 | 333.00 | 464.35 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.61 | 0.96 | 0.00 | -1.75 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 1,087.50 | 320.50 | 337.90 | 329.20 | % | 0.30 | 0 | 0 | 1.55 | 0.95 | 0.00 | -1.78 | 5/15/2026 3:59:50 PM EST | |||
| 1,090.00 | 317.70 | 334.00 | 325.85 | 311.83 | +20.09 | +6.89% | 0.30 | 9 | 27 | 1.56 | 0.95 | 0.00 | -1.83 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,095.00 | 312.90 | 330.80 | 321.85 | 324.87 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.56 | 0.95 | 0.00 | -1.91 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 1,100.00 | 309.80 | 323.70 | 316.75 | 319.75 | +16.27 | +5.37% | 0.29 | 30 | 168 | 1.51 | 0.95 | 0.00 | -1.98 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,105.00 | 304.10 | 320.00 | 312.05 | 131.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.52 | 0.94 | 0.00 | -2.06 | 5/1/2026 | 5/15/2026 3:59:50 PM EST |
| 1,110.00 | 299.50 | 315.70 | 307.60 | 307.34 | -41.40 | -11.88% | 0.28 | 3 | 37 | 1.10 | 0.94 | 0.00 | -2.14 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,115.00 | 294.60 | 311.00 | 302.80 | 474.50 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.48 | 0.94 | 0.00 | -2.23 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 1,120.00 | 290.50 | 306.00 | 298.25 | 291.85 | +19.40 | +7.13% | 0.27 | 6 | 63 | 1.49 | 0.93 | 0.00 | -2.30 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,125.00 | 284.90 | 302.90 | 293.90 | 234.95 | -59.47 | -20.20% | 0.26 | 1 | 9 | 1.07 | 0.93 | 0.00 | -2.38 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,130.00 | 280.80 | 297.10 | 288.95 | 205.30 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.49 | 0.93 | 0.00 | -2.46 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 1,135.00 | 277.10 | 293.70 | 285.40 | 458.90 | 0.00 | 0.00% | 0.25 | 0 | 22 | 1.11 | 0.92 | 0.00 | -2.55 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 1,140.00 | 272.70 | 287.90 | 280.30 | 265.13 | -34.89 | -11.63% | 0.25 | 10 | 48 | 1.13 | 0.92 | 0.00 | -2.63 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,145.00 | 266.60 | 284.00 | 275.30 | 274.26 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.07 | 0.92 | 0.00 | -2.72 | 5/5/2026 | 5/15/2026 3:59:50 PM EST |
| 1,150.00 | 262.90 | 278.80 | 270.85 | 266.82 | -3.63 | -1.35% | 0.24 | 19 | 76 | 1.10 | 0.91 | 0.00 | -2.81 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,155.00 | 259.00 | 274.00 | 266.50 | 290.70 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.16 | 0.91 | 0.00 | -2.90 | 5/6/2026 | 5/15/2026 3:59:50 PM EST |
| 1,160.00 | 255.40 | 270.90 | 263.15 | 208.95 | -200.55 | -48.98% | 0.23 | 1 | 120 | 1.14 | 0.90 | 0.00 | -2.99 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,165.00 | 252.00 | 265.80 | 258.90 | 336.20 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.13 | 0.90 | 0.00 | -3.10 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 1,170.00 | 244.50 | 261.50 | 253.00 | 251.16 | -1.67 | -0.67% | 0.22 | 1 | 20 | 1.14 | 0.90 | 0.00 | -3.16 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,175.00 | 243.50 | 256.90 | 250.20 | 232.04 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.15 | 0.89 | 0.00 | -3.25 | 5/5/2026 | 5/15/2026 3:59:50 PM EST |
| 1,180.00 | 236.40 | 249.90 | 243.15 | 241.32 | +9.35 | +4.04% | 0.21 | 6 | 175 | 1.13 | 0.89 | 0.00 | -3.35 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,185.00 | 233.80 | 248.00 | 240.90 | 236.20 | +85.20 | +56.43% | 0.20 | 3 | 0 | 1.18 | 0.88 | 0.00 | -3.44 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,190.00 | 229.50 | 243.90 | 236.70 | 231.80 | -176.08 | -43.17% | 0.20 | 5 | 57 | 1.18 | 0.88 | 0.00 | -3.53 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,195.00 | 224.00 | 239.70 | 231.85 | 230.23 | -17.37 | -7.02% | 0.19 | 2 | 4 | 1.12 | 0.87 | 0.00 | -3.61 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,200.00 | 218.10 | 232.00 | 225.05 | 226.00 | -5.70 | -2.46% | 0.19 | 50 | 133 | 1.10 | 0.87 | 0.00 | -3.71 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,205.00 | 217.40 | 231.00 | 224.20 | 164.36 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.14 | 0.86 | 0.00 | -3.80 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 1,210.00 | 212.40 | 226.00 | 219.20 | 391.44 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.13 | 0.85 | 0.00 | -3.89 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 1,215.00 | 209.00 | 222.00 | 215.50 | 209.65 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.14 | 0.85 | 0.00 | -3.98 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 1,220.00 | 204.80 | 218.00 | 211.40 | 203.90 | -1.80 | -0.88% | 0.17 | 3 | 60 | 1.14 | 0.84 | 0.00 | -4.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,225.00 | 199.60 | 214.00 | 206.80 | 202.56 | -20.87 | -9.35% | 0.17 | 6 | 5 | 1.11 | 0.84 | 0.00 | -4.16 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,230.00 | 197.10 | 210.00 | 203.55 | 198.04 | -21.59 | -9.83% | 0.17 | 11 | 41 | 1.10 | 0.83 | 0.00 | -4.23 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,235.00 | 192.40 | 206.00 | 199.20 | 208.13 | -158.11 | -43.18% | 0.16 | 1 | 10 | 1.13 | 0.82 | 0.00 | -4.32 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,240.00 | 187.40 | 202.00 | 194.70 | 186.70 | -52.38 | -21.91% | 0.16 | 4 | 119 | 1.14 | 0.82 | 0.00 | -4.41 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,245.00 | 184.90 | 198.00 | 191.45 | 188.02 | -23.98 | -11.32% | 0.15 | 1 | 25 | 1.13 | 0.81 | 0.00 | -4.49 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,250.00 | 180.50 | 194.00 | 187.25 | 180.85 | +5.55 | +3.17% | 0.15 | 41 | 179 | 1.12 | 0.80 | 0.00 | -4.58 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,255.00 | 175.40 | 190.00 | 182.70 | 184.75 | +7.83 | +4.43% | 0.15 | 3 | 11 | 1.15 | 0.80 | 0.00 | -4.66 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,260.00 | 171.90 | 185.50 | 178.70 | 173.14 | -0.16 | -0.10% | 0.14 | 5 | 52 | 1.12 | 0.79 | 0.00 | -4.74 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,265.00 | 168.80 | 182.00 | 175.40 | 160.10 | -32.60 | -16.92% | 0.14 | 5 | 18 | 1.11 | 0.78 | 0.00 | -4.82 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,270.00 | 165.10 | 178.90 | 172.00 | 176.73 | +11.18 | +6.76% | 0.14 | 2 | 32 | 1.12 | 0.78 | 0.00 | -4.89 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,275.00 | 161.60 | 173.10 | 167.35 | 168.00 | -52.70 | -23.88% | 0.13 | 4 | 4 | 1.09 | 0.77 | 0.00 | -4.97 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,280.00 | 158.20 | 171.20 | 164.70 | 159.94 | +0.75 | +0.48% | 0.13 | 13 | 61 | 1.10 | 0.76 | 0.00 | -5.05 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,285.00 | 154.20 | 166.00 | 160.10 | 160.59 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.09 | 0.75 | 0.00 | -5.11 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 1,290.00 | 150.60 | 164.00 | 157.30 | 151.47 | -5.21 | -3.33% | 0.12 | 7 | 14 | 1.10 | 0.75 | 0.00 | -5.18 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,295.00 | 146.80 | 160.00 | 153.40 | 151.23 | -2.03 | -1.33% | 0.12 | 8 | 41 | 1.10 | 0.74 | 0.00 | -5.25 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,300.00 | 144.70 | 152.00 | 148.35 | 153.19 | +12.29 | +8.73% | 0.11 | 106 | 230 | 1.07 | 0.73 | 0.00 | -5.32 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,305.00 | 139.30 | 152.80 | 146.05 | 151.54 | +3.86 | +2.62% | 0.11 | 4 | 28 | 1.09 | 0.72 | 0.00 | -5.38 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,310.00 | 137.10 | 148.00 | 142.55 | 148.00 | +8.55 | +6.14% | 0.11 | 5 | 62 | 1.08 | 0.71 | 0.00 | -5.44 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,315.00 | 132.40 | 146.00 | 139.20 | 142.55 | -22.98 | -13.89% | 0.11 | 9 | 12 | 1.10 | 0.71 | 0.00 | -5.50 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,320.00 | 129.00 | 144.00 | 136.50 | 134.45 | -12.89 | -8.75% | 0.10 | 2 | 60 | 1.11 | 0.70 | 0.00 | -5.56 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,325.00 | 128.40 | 138.00 | 133.20 | 90.30 | -49.84 | -35.57% | 0.10 | 5 | 23 | 1.09 | 0.69 | 0.00 | -5.62 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,330.00 | 122.60 | 136.00 | 129.30 | 130.00 | +0.50 | +0.39% | 0.10 | 11 | 70 | 1.08 | 0.68 | 0.00 | -5.66 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,335.00 | 119.00 | 133.20 | 126.10 | 95.10 | -71.50 | -42.92% | 0.09 | 1 | 26 | 1.08 | 0.67 | 0.00 | -5.71 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,340.00 | 116.20 | 128.70 | 122.45 | 126.26 | -7.06 | -5.30% | 0.09 | 35 | 42 | 1.09 | 0.66 | 0.00 | -5.76 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,345.00 | 111.60 | 126.00 | 118.80 | 117.60 | -44.40 | -27.41% | 0.09 | 37 | 23 | 1.09 | 0.65 | 0.00 | -5.81 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,350.00 | 110.00 | 122.90 | 116.45 | 118.00 | +10.25 | +9.52% | 0.09 | 135 | 100 | 1.07 | 0.65 | 0.00 | -5.84 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,355.00 | 106.90 | 119.40 | 113.15 | 116.13 | -1.57 | -1.34% | 0.08 | 34 | 18 | 1.06 | 0.64 | 0.00 | -5.88 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,360.00 | 106.20 | 117.50 | 111.85 | 113.96 | -5.27 | -4.42% | 0.08 | 317 | 61 | 1.09 | 0.63 | 0.00 | -5.92 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,365.00 | 101.90 | 115.20 | 108.55 | 99.80 | -35.20 | -26.08% | 0.08 | 19 | 42 | 1.08 | 0.62 | 0.00 | -5.95 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,367.50 | 100.80 | 113.80 | 107.30 | 108.00 | +7.75 | +7.74% | 0.08 | 4 | 1 | 1.08 | 0.61 | 0.00 | -5.97 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,370.00 | 99.10 | 109.00 | 104.05 | 106.27 | -1.88 | -1.74% | 0.08 | 46 | 76 | 1.06 | 0.61 | 0.00 | -5.98 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,372.50 | 98.20 | 108.20 | 103.20 | 79.27 | -49.29 | -38.34% | 0.08 | 24 | 3 | 1.06 | 0.60 | 0.00 | -5.99 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,375.00 | 96.80 | 106.80 | 101.80 | 100.00 | -11.45 | -10.28% | 0.07 | 82 | 20 | 1.06 | 0.60 | 0.00 | -6.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,377.50 | 96.40 | 106.20 | 101.30 | 109.53 | -2.27 | -2.03% | 0.07 | 10 | 3 | 1.08 | 0.60 | 0.00 | -6.02 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,380.00 | 94.00 | 102.80 | 98.40 | 99.32 | +3.32 | +3.46% | 0.07 | 96 | 181 | 1.06 | 0.59 | 0.00 | -6.03 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,382.50 | 93.50 | 103.50 | 98.50 | 98.26 | +4.96 | +5.32% | 0.07 | 8 | 4 | 1.07 | 0.59 | 0.00 | -6.04 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,385.00 | 90.20 | 100.20 | 95.20 | 98.40 | +6.10 | +6.61% | 0.07 | 321 | 48 | 1.05 | 0.58 | 0.00 | -6.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,387.50 | 89.70 | 99.70 | 94.70 | 89.69 | -2.31 | -2.52% | 0.07 | 8 | 13 | 1.06 | 0.58 | 0.00 | -6.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,390.00 | 89.00 | 96.60 | 92.80 | 94.06 | +4.26 | +4.75% | 0.07 | 247 | 86 | 1.06 | 0.57 | 0.00 | -6.07 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,392.50 | 87.40 | 96.90 | 92.15 | 91.00 | 0.00 | 0.00% | 0.07 | 19 | 27 | 1.05 | 0.57 | 0.00 | -6.07 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,395.00 | 86.90 | 94.80 | 90.85 | 92.56 | +6.96 | +8.14% | 0.07 | 129 | 39 | 1.07 | 0.56 | 0.00 | -6.08 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,400.00 | 84.00 | 89.00 | 86.50 | 89.15 | -0.25 | -0.28% | 0.06 | 1,136 | 509 | 1.08 | 0.55 | 0.00 | -6.09 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,405.00 | 80.80 | 90.10 | 85.45 | 84.50 | +4.50 | +5.63% | 0.06 | 281 | 45 | 1.08 | 0.54 | 0.00 | -6.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,410.00 | 78.40 | 87.50 | 82.95 | 85.20 | +3.38 | +4.14% | 0.06 | 601 | 99 | 1.08 | 0.53 | 0.00 | -6.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,415.00 | 77.10 | 86.20 | 81.65 | 82.80 | -11.20 | -11.92% | 0.06 | 129 | 414 | 1.08 | 0.52 | 0.00 | -6.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,420.00 | 72.70 | 82.70 | 77.70 | 79.65 | +2.65 | +3.45% | 0.05 | 220 | 107 | 1.07 | 0.52 | 0.00 | -6.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,425.00 | 72.20 | 82.20 | 77.20 | 72.60 | -4.40 | -5.72% | 0.05 | 55 | 36 | 1.08 | 0.51 | 0.00 | -6.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,430.00 | 69.70 | 79.70 | 74.70 | 72.10 | -0.40 | -0.56% | 0.05 | 127 | 122 | 1.06 | 0.50 | 0.00 | -6.10 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,435.00 | 67.50 | 77.50 | 72.50 | 74.72 | -0.88 | -1.17% | 0.05 | 48 | 23 | 1.06 | 0.49 | 0.00 | -6.09 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,440.00 | 66.00 | 74.60 | 70.30 | 70.67 | -6.63 | -8.58% | 0.05 | 105 | 77 | 1.06 | 0.48 | 0.00 | -6.08 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,445.00 | 63.50 | 73.00 | 68.25 | 69.45 | -1.75 | -2.46% | 0.05 | 28 | 52 | 1.06 | 0.47 | 0.00 | -6.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,450.00 | 62.10 | 70.00 | 66.05 | 66.60 | +1.95 | +3.02% | 0.05 | 473 | 615 | 1.07 | 0.46 | 0.00 | -6.05 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,455.00 | 59.80 | 69.80 | 64.80 | 65.02 | -7.13 | -9.89% | 0.04 | 22 | 59 | 1.07 | 0.45 | 0.00 | -6.02 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,460.00 | 58.80 | 67.10 | 62.95 | 62.95 | +1.11 | +1.80% | 0.04 | 71 | 158 | 1.07 | 0.44 | 0.00 | -6.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,465.00 | 56.00 | 65.00 | 60.50 | 64.96 | -5.45 | -7.74% | 0.04 | 54 | 61 | 1.06 | 0.43 | 0.00 | -5.98 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,470.00 | 54.00 | 63.00 | 58.50 | 62.90 | +2.82 | +4.70% | 0.04 | 92 | 183 | 1.06 | 0.42 | 0.00 | -5.95 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,475.00 | 51.50 | 60.00 | 55.75 | 57.96 | +4.46 | +8.34% | 0.04 | 68 | 45 | 1.06 | 0.41 | 0.00 | -5.92 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,480.00 | 50.10 | 59.30 | 54.70 | 55.00 | -8.00 | -12.70% | 0.04 | 162 | 141 | 1.06 | 0.41 | 0.00 | -5.88 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,485.00 | 50.00 | 57.50 | 53.75 | 53.20 | -2.05 | -3.71% | 0.04 | 31 | 13 | 1.07 | 0.40 | 0.00 | -5.85 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,490.00 | 49.20 | 56.10 | 52.65 | 51.05 | -10.21 | -16.67% | 0.04 | 72 | 155 | 1.07 | 0.39 | 0.00 | -5.82 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,495.00 | 44.60 | 53.90 | 49.25 | 52.50 | +0.90 | +1.75% | 0.03 | 21 | 20 | 1.05 | 0.38 | 0.00 | -5.78 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,500.00 | 44.80 | 49.90 | 47.35 | 49.00 | -2.60 | -5.04% | 0.03 | 1,669 | 820 | 1.07 | 0.37 | 0.00 | -5.73 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,505.00 | 43.60 | 52.10 | 47.85 | 51.80 | -5.20 | -9.13% | 0.03 | 17 | 25 | 1.09 | 0.36 | 0.00 | -5.69 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,510.00 | 40.80 | 50.40 | 45.60 | 45.80 | -3.90 | -7.85% | 0.03 | 67 | 178 | 1.06 | 0.36 | 0.00 | -5.65 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,515.00 | 39.40 | 48.60 | 44.00 | 42.50 | -4.70 | -9.96% | 0.03 | 47 | 9 | 1.06 | 0.35 | 0.00 | -5.60 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,520.00 | 38.00 | 45.00 | 41.50 | 41.07 | -9.13 | -18.19% | 0.03 | 32 | 59 | 1.04 | 0.34 | 0.00 | -5.55 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,525.00 | 37.00 | 46.70 | 41.85 | 45.55 | -2.45 | -5.11% | 0.03 | 37 | 26 | 1.07 | 0.33 | 0.00 | -5.50 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,530.00 | 36.70 | 45.20 | 40.95 | 41.00 | -4.23 | -9.36% | 0.03 | 33 | 53 | 1.08 | 0.32 | 0.00 | -5.45 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,535.00 | 34.20 | 44.20 | 39.20 | 40.00 | -37.50 | -48.39% | 0.03 | 17 | 79 | 1.07 | 0.32 | 0.00 | -5.39 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,540.00 | 34.20 | 43.00 | 38.60 | 40.00 | -0.25 | -0.63% | 0.03 | 15 | 71 | 1.08 | 0.31 | 0.00 | -5.34 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,545.00 | 32.40 | 39.70 | 36.05 | 37.97 | -6.03 | -13.71% | 0.02 | 6 | 22 | 1.07 | 0.30 | 0.00 | -5.29 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,550.00 | 32.10 | 38.00 | 35.05 | 35.43 | -3.17 | -8.22% | 0.02 | 1,125 | 222 | 1.06 | 0.29 | 0.00 | -5.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,560.00 | 28.60 | 37.40 | 33.00 | 33.89 | -3.61 | -9.63% | 0.02 | 100 | 252 | 1.07 | 0.28 | 0.00 | -5.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,570.00 | 27.50 | 34.80 | 31.15 | 31.76 | -3.24 | -9.26% | 0.02 | 99 | 206 | 1.08 | 0.27 | 0.00 | -4.99 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,580.00 | 27.00 | 32.10 | 29.55 | 29.75 | -5.25 | -15.00% | 0.02 | 51 | 104 | 1.09 | 0.25 | 0.00 | -4.87 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,590.00 | 24.60 | 29.90 | 27.25 | 27.71 | -7.02 | -20.22% | 0.02 | 84 | 46 | 1.09 | 0.24 | 0.00 | -4.74 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,600.00 | 23.20 | 27.70 | 25.45 | 23.20 | -7.50 | -24.43% | 0.02 | 1,073 | 519 | 1.06 | 0.23 | 0.00 | -4.62 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,610.00 | 21.40 | 25.60 | 23.50 | 24.01 | -8.99 | -27.25% | 0.01 | 158 | 40 | 1.08 | 0.22 | 0.00 | -4.49 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,620.00 | 20.00 | 24.90 | 22.45 | 22.51 | -5.89 | -20.74% | 0.01 | 96 | 108 | 1.09 | 0.21 | 0.00 | -4.35 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,630.00 | 18.00 | 23.40 | 20.70 | 20.49 | -6.02 | -22.71% | 0.01 | 228 | 70 | 1.08 | 0.20 | 0.00 | -4.21 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,640.00 | 16.40 | 23.90 | 20.15 | 19.35 | -9.13 | -32.06% | 0.01 | 47 | 51 | 1.10 | 0.18 | 0.00 | -4.07 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,650.00 | 16.00 | 20.10 | 18.05 | 17.16 | -4.84 | -22.00% | 0.01 | 509 | 306 | 1.09 | 0.18 | 0.00 | -3.96 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,660.00 | 15.10 | 18.70 | 16.90 | 17.37 | -4.13 | -19.21% | 0.01 | 62 | 151 | 1.09 | 0.17 | 0.00 | -3.82 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,670.00 | 13.40 | 17.00 | 15.20 | 18.30 | -7.10 | -27.96% | 0.01 | 54 | 147 | 1.08 | 0.16 | 0.00 | -3.68 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,680.00 | 13.10 | 16.40 | 14.75 | 14.75 | -4.45 | -23.18% | 0.01 | 79 | 78 | 1.10 | 0.15 | 0.00 | -3.55 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,690.00 | 12.20 | 15.30 | 13.75 | 13.65 | -5.51 | -28.76% | 0.01 | 40 | 58 | 1.11 | 0.14 | 0.00 | -3.42 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,700.00 | 12.00 | 13.90 | 12.95 | 12.80 | -4.40 | -25.59% | 0.01 | 925 | 418 | 1.10 | 0.13 | 0.00 | -3.30 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,710.00 | 10.30 | 13.40 | 11.85 | 12.70 | -5.10 | -28.66% | 0.01 | 34 | 87 | 1.10 | 0.13 | 0.00 | -3.16 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,720.00 | 9.90 | 12.00 | 10.95 | 12.00 | -4.00 | -25.00% | 0.01 | 42 | 64 | 1.11 | 0.12 | 0.00 | -3.04 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,730.00 | 8.80 | 12.00 | 10.40 | 11.37 | -3.63 | -24.20% | 0.01 | 54 | 98 | 1.11 | 0.11 | 0.00 | -2.92 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,740.00 | 8.30 | 11.70 | 10.00 | 10.10 | -5.40 | -34.84% | 0.01 | 81 | 73 | 1.12 | 0.10 | 0.00 | -2.79 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,750.00 | 8.20 | 10.00 | 9.10 | 9.19 | -3.31 | -26.48% | 0.01 | 151 | 174 | 1.12 | 0.10 | 0.00 | -2.68 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,760.00 | 3.10 | 10.00 | 6.55 | 9.20 | -3.19 | -25.75% | 0.00 | 41 | 41 | 1.05 | 0.09 | 0.00 | -2.56 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,770.00 | 4.80 | 9.40 | 7.10 | 8.14 | -5.26 | -39.26% | 0.00 | 16 | 120 | 1.09 | 0.09 | 0.00 | -2.46 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,780.00 | 6.20 | 8.70 | 7.45 | 7.10 | -7.08 | -49.93% | 0.00 | 32 | 35 | 1.12 | 0.08 | 0.00 | -2.34 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,790.00 | 5.90 | 8.10 | 7.00 | 7.47 | -3.53 | -32.10% | 0.00 | 21 | 41 | 1.13 | 0.08 | 0.00 | -2.23 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,800.00 | 5.50 | 6.90 | 6.20 | 6.41 | -3.39 | -34.60% | 0.00 | 1,251 | 2,343 | 1.14 | 0.07 | 0.00 | -2.13 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,810.00 | 3.40 | 9.80 | 6.60 | 5.90 | -4.10 | -41.00% | 0.00 | 14 | 54 | 1.15 | 0.07 | 0.00 | -2.03 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,820.00 | 4.70 | 6.70 | 5.70 | 6.00 | -4.00 | -40.00% | 0.00 | 10 | 20 | 1.14 | 0.06 | 0.00 | -1.92 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,830.00 | 4.20 | 6.60 | 5.40 | 5.69 | -2.77 | -32.75% | 0.00 | 11 | 26 | 1.14 | 0.06 | 0.00 | -1.83 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,840.00 | 1.35 | 5.00 | 3.18 | 5.60 | -2.40 | -30.00% | 0.00 | 7 | 66 | 1.05 | 0.06 | 0.00 | -1.77 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,850.00 | 4.10 | 5.60 | 4.85 | 4.40 | -3.20 | -42.11% | 0.00 | 198 | 117 | 1.16 | 0.05 | 0.00 | -1.65 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,860.00 | 3.50 | 5.50 | 4.50 | 4.30 | -4.10 | -48.81% | 0.00 | 5 | 55 | 1.16 | 0.05 | 0.00 | -1.56 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,870.00 | 3.30 | 5.20 | 4.25 | 4.60 | -3.62 | -44.04% | 0.00 | 28 | 146 | 1.16 | 0.05 | 0.00 | -1.47 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,880.00 | 3.10 | 4.90 | 4.00 | 4.14 | -2.88 | -41.03% | 0.00 | 14 | 133 | 1.16 | 0.04 | 0.00 | -1.40 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,890.00 | 2.90 | 4.80 | 3.85 | 4.10 | -2.21 | -35.03% | 0.00 | 8 | 232 | 1.17 | 0.04 | 0.00 | -1.32 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,900.00 | 2.90 | 4.20 | 3.55 | 3.50 | -2.50 | -41.67% | 0.00 | 300 | 270 | 1.17 | 0.04 | 0.00 | -1.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,910.00 | 0.50 | 3.70 | 2.10 | 4.20 | -1.90 | -31.15% | 0.00 | 13 | 233 | 1.08 | 0.04 | 0.00 | -1.20 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,920.00 | 1.80 | 3.90 | 2.85 | 3.00 | -4.62 | -60.63% | 0.00 | 38 | 24 | 1.16 | 0.03 | 0.00 | -1.12 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,930.00 | 2.10 | 4.70 | 3.40 | 2.75 | -2.60 | -48.60% | 0.00 | 7 | 30 | 1.21 | 0.03 | 0.00 | -1.04 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,940.00 | 1.80 | 3.70 | 2.75 | 3.45 | -2.69 | -43.82% | 0.00 | 31 | 140 | 1.18 | 0.03 | 0.00 | -0.98 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,950.00 | 1.30 | 8.10 | 4.70 | 2.58 | -2.07 | -44.52% | 0.00 | 103 | 128 | 1.15 | 0.03 | 0.00 | -0.93 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,960.00 | 1.55 | 3.20 | 2.38 | 2.30 | -2.51 | -52.19% | 0.00 | 2 | 32 | 1.19 | 0.02 | 0.00 | -0.87 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,970.00 | 1.50 | 2.55 | 2.03 | 2.15 | -2.29 | -51.58% | 0.00 | 17 | 37 | 1.20 | 0.02 | 0.00 | -0.82 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,980.00 | 1.40 | 3.30 | 2.35 | 2.35 | -3.35 | -58.78% | 0.00 | 4 | 43 | 1.21 | 0.02 | 0.00 | -0.77 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,990.00 | 1.35 | 2.20 | 1.78 | 2.08 | -2.42 | -53.78% | 0.00 | 46 | 21 | 1.20 | 0.02 | 0.00 | -0.72 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,000.00 | 1.80 | 2.25 | 2.03 | 2.01 | -1.59 | -44.17% | 0.00 | 1,503 | 938 | 1.22 | 0.02 | 0.00 | -0.67 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,010.00 | 1.05 | 2.45 | 1.75 | 1.65 | -1.82 | -52.45% | 0.00 | 21 | 46 | 1.20 | 0.02 | 0.00 | -0.63 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,020.00 | 1.20 | 2.95 | 2.08 | 1.75 | -2.95 | -62.77% | 0.00 | 18 | 126 | 1.26 | 0.02 | 0.00 | -0.59 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,030.00 | 0.10 | 1.95 | 1.03 | 1.45 | -2.84 | -66.20% | 0.00 | 15 | 28 | 1.17 | 0.01 | 0.00 | -0.55 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,040.00 | 0.75 | 2.30 | 1.53 | 1.40 | -1.70 | -54.84% | 0.00 | 8 | 28 | 1.22 | 0.01 | 0.00 | -0.52 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,050.00 | 0.05 | 1.95 | 1.00 | 1.52 | -1.48 | -49.34% | 0.00 | 107 | 142 | 1.25 | 0.01 | 0.00 | -0.49 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,060.00 | 0.65 | 2.10 | 1.38 | 1.13 | -3.55 | -75.86% | 0.00 | 4 | 16 | 1.22 | 0.01 | 0.00 | -0.45 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,070.00 | 0.85 | 1.55 | 1.20 | 1.25 | -2.15 | -63.24% | 0.00 | 5 | 132 | 1.23 | 0.01 | 0.00 | -0.42 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,080.00 | 0.05 | 1.70 | 0.88 | 1.35 | -1.15 | -46.00% | 0.00 | 7 | 51 | 1.26 | 0.01 | 0.00 | -0.39 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,090.00 | 0.55 | 4.40 | 2.48 | 0.81 | -1.39 | -63.19% | 0.00 | 35 | 44 | 1.20 | 0.01 | 0.00 | -0.37 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,100.00 | 0.85 | 1.30 | 1.08 | 1.00 | -1.35 | -57.45% | 0.00 | 1,099 | 168 | 1.24 | 0.01 | 0.00 | -0.34 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,110.00 | 0.85 | 1.75 | 1.30 | 1.10 | -1.45 | -56.87% | 0.00 | 22 | 78 | 1.29 | 0.01 | 0.00 | -0.32 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,120.00 | 0.70 | 1.05 | 0.88 | 0.90 | -1.18 | -56.74% | 0.00 | 78 | 300 | 1.25 | 0.01 | 0.00 | -0.30 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,130.00 | 0.25 | 1.65 | 0.95 | 0.84 | -1.81 | -68.31% | 0.00 | 19 | 14 | 1.25 | 0.01 | 0.00 | -0.28 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,140.00 | 0.30 | 1.30 | 0.80 | 0.90 | -1.70 | -65.39% | 0.00 | 6 | 42 | 1.26 | 0.01 | 0.00 | -0.25 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,150.00 | 0.40 | 1.40 | 0.90 | 0.83 | -0.87 | -51.18% | 0.00 | 35 | 83 | 1.27 | 0.01 | 0.00 | -0.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,160.00 | 0.05 | 1.85 | 0.95 | 0.98 | -1.27 | -56.45% | 0.00 | 5 | 45 | 1.20 | 0.01 | 0.00 | -0.22 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,170.00 | 0.60 | 1.40 | 1.00 | 1.03 | -0.92 | -47.18% | 0.00 | 13 | 21 | 1.28 | 0.00 | 0.00 | -0.20 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,180.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.57 | 0.00 | 0.00 | -0.18 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 2,190.00 | 0.00 | 2.25 | 1.13 | 0.91 | -0.97 | -51.60% | 0.00 | 39 | 4 | 1.42 | 0.00 | 0.00 | -0.17 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,200.00 | 0.00 | 1.20 | 0.60 | 0.56 | -0.94 | -62.67% | 0.00 | 405 | 266 | 1.28 | 0.00 | 0.00 | -0.16 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,210.00 | 0.00 | 0.90 | 0.45 | 0.45 | -1.30 | -74.29% | 0.00 | 57 | 7 | 1.20 | 0.00 | 0.00 | -0.15 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,220.00 | 0.00 | 10.00 | 5.00 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.75 | 0.00 | 0.00 | -0.13 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 2,230.00 | 0.00 | 1.05 | 0.53 | 0.70 | -4.06 | -85.30% | 0.00 | 15 | 24 | 1.42 | 0.00 | 0.00 | -0.12 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,240.00 | 0.00 | 1.35 | 0.68 | 0.50 | -0.90 | -64.29% | 0.00 | 3 | 15 | 1.45 | 0.00 | 0.00 | -0.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,250.00 | 0.20 | 1.15 | 0.68 | 0.20 | -1.00 | -83.34% | 0.00 | 11 | 48 | 1.31 | 0.00 | 0.00 | -0.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,260.00 | 0.00 | 10.00 | 5.00 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.80 | 0.00 | 0.00 | -0.09 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 2,270.00 | 0.00 | 10.00 | 5.00 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.81 | 0.00 | 0.00 | -0.08 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 2,280.00 | 0.00 | 2.00 | 1.00 | 0.94 | -0.39 | -29.33% | 0.00 | 1 | 7 | 1.60 | 0.00 | 0.00 | -0.08 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,290.00 | 0.00 | 7.30 | 3.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.93 | 0.00 | 0.00 | -0.07 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 2,300.00 | 0.00 | 0.50 | 0.25 | 0.33 | -0.67 | -67.00% | 0.00 | 59 | 69 | 1.30 | 0.00 | 0.00 | -0.07 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,310.00 | 0.00 | 9.40 | 4.70 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.06 | 5/15/2026 3:59:50 PM EST | |||
| 2,320.00 | 0.00 | 10.00 | 5.00 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.14 | 0.00 | 0.00 | -0.05 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 2,330.00 | 0.00 | 0.70 | 0.35 | 0.50 | -2.50 | -83.34% | 0.00 | 86 | 21 | 1.41 | 0.00 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,340.00 | 0.00 | 0.55 | 0.28 | 0.25 | -0.72 | -74.23% | 0.00 | 69 | 184 | 1.33 | 0.00 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,350.00 | 0.00 | 4.80 | 2.40 | 0.72 | -0.61 | -45.87% | 0.00 | 1 | 7 | 1.63 | 0.00 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,360.00 | 0.00 | 4.80 | 2.40 | 0.56 | -0.30 | -34.89% | 0.00 | 5 | 61 | 1.55 | 0.00 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,370.00 | 0.00 | 0.35 | 0.18 | 0.23 | -0.82 | -78.10% | 0.00 | 12 | 8 | 1.36 | 0.00 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,380.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.90 | -94.74% | 0.00 | 36 | 9 | 1.52 | 0.00 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,390.00 | 0.00 | 0.70 | 0.35 | 0.40 | -0.35 | -46.67% | 0.00 | 18 | 35 | 1.35 | 0.00 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,400.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.40 | -66.67% | 0.00 | 1,667 | 1,566 | 1.33 | 0.00 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 330.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 335.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 340.00 | 0.00 | 2.70 | 1.35 | 0.03 | -0.12 | -80.00% | 0.00 | 82 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 345.00 | 0.00 | 2.70 | 1.35 | 0.04 | -0.11 | -73.34% | 0.00 | 82 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 350.00 | 0.00 | 10.00 | 5.00 | 0.03 | -0.12 | -80.00% | 0.01 | 78 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 355.00 | 0.00 | 10.00 | 5.00 | 0.03 | % | 0.01 | 80 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST | |
| 360.00 | 0.00 | 10.00 | 5.00 | 0.03 | -1.72 | -98.29% | 0.01 | 12 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 365.00 | 0.00 | 10.00 | 5.00 | 0.05 | -1.65 | -97.06% | 0.01 | 6 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 370.00 | 0.00 | 10.00 | 5.00 | 0.04 | -1.71 | -97.72% | 0.01 | 6 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 375.00 | 0.00 | 10.00 | 5.00 | 0.04 | -1.81 | -97.84% | 0.01 | 6 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 380.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 385.00 | 0.00 | 10.00 | 5.00 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/15/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 3.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 395.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 400.00 | 0.00 | 0.50 | 0.25 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 405.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 410.00 | 0.00 | 10.00 | 5.00 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 415.00 | 0.00 | 10.00 | 5.00 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:50 PM EST |
| 420.00 | 0.00 | 10.00 | 5.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/15/2026 3:59:50 PM EST |
| 425.00 | 0.00 | 10.00 | 5.00 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/15/2026 3:59:50 PM EST |
| 430.00 | 0.00 | 10.00 | 5.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 3:59:50 PM EST |
| 435.00 | 0.00 | 10.00 | 5.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/15/2026 3:59:50 PM EST |
| 440.00 | 0.00 | 10.00 | 5.00 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/15/2026 3:59:50 PM EST |
| 445.00 | 0.00 | 10.00 | 5.00 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/15/2026 3:59:50 PM EST |
| 450.00 | 0.00 | 10.00 | 5.00 | 0.05 | -0.22 | -81.49% | 0.01 | 5 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 455.00 | 0.00 | 10.00 | 5.00 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/15/2026 3:59:50 PM EST |
| 460.00 | 0.00 | 10.00 | 5.00 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 3:59:50 PM EST |
| 465.00 | 0.00 | 3.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 3:59:50 PM EST |
| 470.00 | 0.00 | 10.00 | 5.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 475.00 | 0.00 | 10.00 | 5.00 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/15/2026 3:59:50 PM EST |
| 480.00 | 0.00 | 10.00 | 5.00 | 0.05 | -0.68 | -93.16% | 0.01 | 1 | 23 | 4.66 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 485.00 | 0.00 | 10.00 | 5.00 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 3:59:50 PM EST |
| 490.00 | 0.00 | 10.00 | 5.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 3:59:50 PM EST |
| 495.00 | 0.00 | 10.00 | 5.00 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.53 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 145 | 244 | 2.49 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 505.00 | 0.00 | 10.00 | 5.00 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 96 | 3.89 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 510.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.96 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 515.00 | 0.00 | 1.00 | 0.50 | 0.10 | +0.03 | +42.86% | 0.00 | 9 | 167 | 3.05 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 520.00 | 0.00 | 10.00 | 5.00 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/15/2026 3:59:50 PM EST |
| 525.00 | 0.00 | 10.00 | 5.00 | 0.14 | -1.96 | -93.34% | 0.01 | 1 | 118 | 3.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 530.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.97 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 535.00 | 0.00 | 10.00 | 5.00 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/15/2026 3:59:50 PM EST |
| 540.00 | 0.00 | 10.00 | 5.00 | 0.20 | +0.15 | +300.00% | 0.01 | 1 | 110 | 4.19 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 545.00 | 0.00 | 10.00 | 5.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 38 | 4.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 3:59:50 PM EST |
| 550.00 | 0.00 | 10.00 | 5.00 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 125 | 4.11 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 555.00 | 0.00 | 10.00 | 5.00 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.56 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/15/2026 3:59:50 PM EST |
| 560.00 | 0.00 | 10.00 | 5.00 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.53 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 565.00 | 0.00 | 4.90 | 2.45 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.50 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 3:59:50 PM EST |
| 570.00 | 0.00 | 10.00 | 5.00 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.47 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 575.00 | 0.00 | 0.55 | 0.28 | 0.50 | -0.55 | -52.39% | 0.00 | 1 | 36 | 2.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 580.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.71 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 585.00 | 0.00 | 0.50 | 0.25 | 0.45 | +0.25 | +125.00% | 0.00 | 68 | 73 | 2.48 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 590.00 | 0.00 | 10.00 | 5.00 | 0.35 | +0.15 | +75.00% | 0.01 | 2 | 32 | 3.35 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 595.00 | 0.00 | 10.00 | 5.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.32 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.35 | +0.20 | +133.34% | 0.00 | 317 | 110 | 3.29 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 602.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 605.00 | 0.00 | 10.00 | 5.00 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.26 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 607.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 610.00 | 0.00 | 10.00 | 5.00 | 0.30 | -2.12 | -87.61% | 0.01 | 3 | 30 | 3.23 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 612.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 615.00 | 0.00 | 10.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/15/2026 3:59:50 PM EST |
| 617.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 620.00 | 0.00 | 10.00 | 5.00 | 0.36 | +0.16 | +80.00% | 0.01 | 35 | 45 | 2.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 622.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 625.00 | 0.00 | 2.95 | 1.48 | 0.25 | -2.03 | -89.04% | 0.00 | 78 | 76 | 2.07 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 627.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 630.00 | 0.00 | 10.00 | 5.00 | 0.05 | -1.05 | -95.46% | 0.01 | 200 | 37 | 3.11 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 632.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 635.00 | 0.00 | 10.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.55 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 637.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 640.00 | 0.00 | 10.00 | 5.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.06 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 642.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 645.00 | 0.00 | 4.90 | 2.45 | 0.10 | -0.44 | -81.49% | 0.00 | 1 | 99 | 3.03 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 647.50 | 0.00 | 4.30 | 2.15 | 0.10 | -0.30 | -75.00% | 0.00 | 1 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 650.00 | 0.05 | 2.85 | 1.45 | 0.07 | -0.20 | -74.08% | 0.00 | 117 | 226 | 2.28 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 652.50 | 0.00 | 10.00 | 5.00 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.44 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 655.00 | 0.00 | 5.00 | 2.50 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 3:59:50 PM EST |
| 657.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 660.00 | 0.00 | 10.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 129 | 3.40 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 662.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 665.00 | 0.00 | 10.00 | 5.00 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 667.50 | 0.00 | 10.00 | 5.00 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 670.00 | 0.00 | 0.85 | 0.43 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.25 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 672.50 | 0.00 | 10.00 | 5.00 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 675.00 | 0.00 | 10.00 | 5.00 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.31 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 677.50 | 0.00 | 10.00 | 5.00 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.86 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 680.00 | 0.00 | 4.40 | 2.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.81 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 682.50 | 0.00 | 10.00 | 5.00 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 685.00 | 0.00 | 4.90 | 2.45 | 0.18 | -0.17 | -48.58% | 0.00 | 1 | 41 | 2.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 687.50 | 0.00 | 10.00 | 5.00 | 0.20 | -0.75 | -78.95% | 0.01 | 1 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 690.00 | 0.15 | 0.50 | 0.33 | 0.47 | -1.76 | -78.93% | 0.00 | 29 | 93 | 1.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 692.50 | 0.00 | 10.00 | 5.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.21 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 695.00 | 0.00 | 4.80 | 2.40 | 0.30 | -0.90 | -75.00% | 0.00 | 1 | 24 | 2.61 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 697.50 | 0.00 | 10.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.18 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 700.00 | 0.25 | 0.50 | 0.38 | 0.30 | +0.10 | +50.00% | 0.00 | 766 | 672 | 1.95 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 702.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 705.00 | 0.00 | 10.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.13 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 707.50 | 0.00 | 10.00 | 5.00 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 3:59:50 PM EST |
| 710.00 | 0.00 | 10.00 | 5.00 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 185 | 3.11 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 712.50 | 0.00 | 10.00 | 5.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.09 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 715.00 | 0.00 | 10.00 | 5.00 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 184 | 2.67 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 717.50 | 0.00 | 10.00 | 5.00 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 720.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.30 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 722.50 | 0.00 | 10.00 | 5.00 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 725.00 | 0.10 | 0.95 | 0.53 | 0.45 | -0.01 | -2.18% | 0.00 | 75 | 101 | 1.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 727.50 | 0.00 | 10.00 | 5.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.01 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 730.00 | 0.00 | 10.00 | 5.00 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 732.50 | 0.00 | 10.00 | 5.00 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 3:59:50 PM EST |
| 735.00 | 0.00 | 8.10 | 4.05 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 157 | 2.84 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 737.50 | 0.00 | 10.00 | 5.00 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.96 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 740.00 | 0.00 | 10.00 | 5.00 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.94 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 742.50 | 0.00 | 10.00 | 5.00 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 745.00 | 0.00 | 4.00 | 2.00 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 3:59:50 PM EST |
| 747.50 | 0.00 | 10.00 | 5.00 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 750.00 | 0.10 | 0.85 | 0.48 | 0.50 | +0.10 | +25.00% | 0.00 | 118 | 277 | 1.74 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 755.00 | 0.00 | 10.00 | 5.00 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.86 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 760.00 | 0.25 | 1.45 | 0.85 | 0.80 | -0.05 | -5.89% | 0.00 | 1 | 37 | 1.77 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 765.00 | 0.00 | 0.90 | 0.45 | 0.69 | +0.30 | +76.93% | 0.00 | 40 | 28 | 1.89 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 770.00 | 0.00 | 1.50 | 0.75 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.01 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 775.00 | 0.00 | 1.50 | 0.75 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.99 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/15/2026 3:59:50 PM EST |
| 780.00 | 0.30 | 1.00 | 0.65 | 0.57 | +0.04 | +7.55% | 0.00 | 46 | 57 | 1.74 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 785.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.95 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 790.00 | 0.20 | 1.20 | 0.70 | 0.92 | +0.52 | +130.00% | 0.00 | 41 | 51 | 1.87 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 795.00 | 0.45 | 0.85 | 0.65 | 0.85 | +0.08 | +10.39% | 0.00 | 104 | 78 | 1.71 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 800.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.40 | +80.00% | 0.00 | 5,849 | 625 | 1.77 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 805.00 | 0.00 | 10.00 | 5.00 | 1.27 | +0.47 | +58.75% | 0.01 | 75 | 63 | 2.26 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 810.00 | 0.00 | 1.80 | 0.90 | 0.93 | +0.23 | +32.86% | 0.00 | 10 | 49 | 1.90 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | 1.10 | +0.30 | +37.50% | 0.00 | 2 | 38 | 1.77 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 820.00 | 0.00 | 10.00 | 5.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.19 | 0.00 | 0.00 | -0.02 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 825.00 | 0.60 | 1.70 | 1.15 | 1.35 | +0.63 | +87.50% | 0.00 | 42 | 54 | 1.77 | 0.00 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 830.00 | 0.25 | 1.80 | 1.03 | 1.00 | -1.61 | -61.69% | 0.00 | 3 | 49 | 1.63 | 0.00 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 835.00 | 0.00 | 5.00 | 2.50 | 1.29 | +0.64 | +98.47% | 0.00 | 1 | 32 | 1.75 | 0.00 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 840.00 | 0.05 | 4.80 | 2.43 | 1.55 | +0.85 | +121.43% | 0.00 | 3 | 64 | 1.62 | 0.00 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 845.00 | 0.85 | 1.60 | 1.23 | 0.98 | +0.23 | +30.67% | 0.00 | 23 | 43 | 1.65 | 0.00 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 850.00 | 0.80 | 1.70 | 1.25 | 1.40 | +0.68 | +94.45% | 0.00 | 82 | 224 | 1.66 | 0.00 | 0.00 | -0.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 855.00 | 0.95 | 5.00 | 2.98 | 1.31 | +0.36 | +37.90% | 0.00 | 11 | 117 | 1.66 | 0.00 | 0.00 | -0.07 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 860.00 | 0.15 | 10.10 | 5.13 | 1.15 | +0.25 | +27.78% | 0.01 | 26 | 89 | 1.53 | 0.00 | 0.00 | -0.08 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 865.00 | 0.00 | 3.80 | 1.90 | 1.60 | +0.58 | +56.87% | 0.00 | 5 | 39 | 1.88 | 0.00 | 0.00 | -0.08 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 870.00 | 0.65 | 2.00 | 1.33 | 1.71 | +0.66 | +62.86% | 0.00 | 32 | 82 | 1.61 | 0.00 | 0.00 | -0.10 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 875.00 | 0.00 | 4.80 | 2.40 | 1.45 | +0.55 | +61.12% | 0.00 | 12 | 35 | 1.58 | 0.00 | 0.00 | -0.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 880.00 | 0.60 | 6.00 | 3.30 | 1.80 | +1.05 | +140.00% | 0.00 | 13 | 141 | 1.55 | 0.00 | 0.00 | -0.12 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 885.00 | 0.15 | 1.80 | 0.98 | 1.80 | +0.70 | +63.64% | 0.00 | 46 | 70 | 1.42 | 0.00 | 0.00 | -0.14 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 890.00 | 0.70 | 5.00 | 2.85 | 1.60 | +0.46 | +40.36% | 0.00 | 148 | 100 | 1.54 | 0.00 | 0.00 | -0.16 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 895.00 | 1.45 | 5.00 | 3.23 | 1.80 | +0.50 | +38.47% | 0.00 | 86 | 43 | 1.59 | 0.00 | 0.00 | -0.18 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 900.00 | 1.95 | 2.85 | 2.40 | 2.21 | +0.94 | +74.02% | 0.00 | 3,362 | 826 | 1.62 | 0.00 | 0.00 | -0.19 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 905.00 | 0.30 | 8.60 | 4.45 | 1.53 | -0.97 | -38.80% | 0.00 | 73 | 19 | 1.62 | 0.00 | 0.00 | -0.22 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 910.00 | 1.30 | 4.50 | 2.90 | 2.05 | +0.45 | +28.13% | 0.00 | 216 | 93 | 1.65 | 0.00 | 0.00 | -0.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 915.00 | 1.35 | 4.50 | 2.93 | 2.10 | +0.70 | +50.00% | 0.00 | 33 | 81 | 1.64 | 0.00 | 0.00 | -0.27 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 920.00 | 1.40 | 6.70 | 4.05 | 2.30 | +0.80 | +53.34% | 0.00 | 36 | 74 | 1.64 | 0.00 | 0.00 | -0.30 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 925.00 | 0.70 | 9.30 | 5.00 | 2.50 | +0.40 | +19.05% | 0.01 | 98 | 90 | 1.77 | 0.00 | 0.00 | -0.32 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 930.00 | 0.10 | 10.10 | 5.10 | 1.80 | -0.10 | -5.27% | 0.01 | 113 | 149 | 1.60 | 0.00 | 0.00 | -0.36 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 935.00 | 0.10 | 5.00 | 2.55 | 3.10 | +1.23 | +65.78% | 0.00 | 29 | 51 | 1.55 | 0.00 | 0.00 | -0.38 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 940.00 | 1.85 | 8.30 | 5.08 | 1.95 | +0.05 | +2.64% | 0.01 | 136 | 161 | 1.51 | -0.01 | 0.00 | -0.40 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 945.00 | 2.05 | 6.40 | 4.23 | 3.12 | +1.07 | +52.20% | 0.00 | 11 | 210 | 1.54 | -0.01 | 0.00 | -0.42 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 950.00 | 2.00 | 4.00 | 3.00 | 2.70 | +0.50 | +22.73% | 0.00 | 654 | 341 | 1.50 | -0.01 | 0.00 | -0.45 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 955.00 | 2.15 | 10.00 | 6.08 | 0.98 | -1.02 | -51.00% | 0.01 | 10 | 18 | 1.74 | -0.01 | 0.00 | -0.46 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 960.00 | 1.95 | 3.10 | 2.53 | 3.10 | +0.97 | +45.54% | 0.00 | 20 | 173 | 1.45 | -0.01 | 0.00 | -0.51 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 962.50 | 0.05 | 10.00 | 5.03 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.40 | -0.01 | 0.00 | -0.52 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 965.00 | 0.05 | 6.00 | 3.03 | 2.79 | +0.64 | +29.77% | 0.00 | 20 | 34 | 1.51 | -0.01 | 0.00 | -0.53 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 967.50 | 2.30 | 12.20 | 7.25 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.70 | -0.01 | 0.00 | -0.53 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 970.00 | 2.70 | 4.40 | 3.55 | 3.20 | +0.70 | +28.00% | 0.00 | 32 | 89 | 1.47 | -0.01 | 0.00 | -0.56 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 972.50 | 1.30 | 11.20 | 6.25 | 3.50 | +1.20 | +52.18% | 0.01 | 12 | 2 | 1.56 | -0.01 | 0.00 | -0.57 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 975.00 | 0.10 | 5.00 | 2.55 | 3.59 | +0.92 | +34.46% | 0.00 | 257 | 38 | 1.25 | -0.01 | 0.00 | -0.59 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 977.50 | 1.30 | 11.20 | 6.25 | 2.60 | -2.20 | -45.84% | 0.01 | 11 | 10 | 1.55 | -0.01 | 0.00 | -0.60 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 980.00 | 1.30 | 9.00 | 5.15 | 3.15 | +0.15 | +5.00% | 0.01 | 195 | 38 | 1.36 | -0.01 | 0.00 | -0.62 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 982.50 | 2.90 | 12.90 | 7.90 | 2.61 | -0.24 | -8.43% | 0.01 | 3 | 18 | 1.66 | -0.01 | 0.00 | -0.63 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 985.00 | 3.00 | 13.00 | 8.00 | 3.00 | +0.33 | +12.36% | 0.01 | 28 | 130 | 1.64 | -0.01 | 0.00 | -0.65 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 987.50 | 2.70 | 12.60 | 7.65 | 2.65 | -1.75 | -39.78% | 0.01 | 22 | 8 | 1.64 | -0.01 | 0.00 | -0.67 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 990.00 | 2.90 | 4.80 | 3.85 | 3.70 | 0.00 | 0.00% | 0.00 | 382 | 338 | 1.45 | -0.01 | 0.00 | -0.70 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 995.00 | 0.55 | 5.10 | 2.83 | 4.48 | +1.43 | +46.89% | 0.00 | 16 | 32 | 1.30 | -0.01 | 0.00 | -0.75 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,000.00 | 3.10 | 4.20 | 3.65 | 3.60 | -0.20 | -5.27% | 0.00 | 1,087 | 2,727 | 1.41 | -0.01 | 0.00 | -0.79 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,005.00 | 2.90 | 12.10 | 7.50 | 5.40 | +0.90 | +20.00% | 0.01 | 133 | 204 | 1.58 | -0.02 | 0.00 | -0.81 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,010.00 | 3.00 | 6.40 | 4.70 | 5.50 | +1.62 | +41.76% | 0.00 | 83 | 204 | 1.46 | -0.02 | 0.00 | -0.87 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,015.00 | 4.10 | 10.00 | 7.05 | 4.41 | -0.79 | -15.20% | 0.01 | 12 | 28 | 1.66 | -0.02 | 0.00 | -0.91 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,020.00 | 3.60 | 13.60 | 8.60 | 5.50 | +1.17 | +27.03% | 0.01 | 3 | 29 | 1.57 | -0.02 | 0.00 | -0.94 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,025.00 | 4.00 | 5.80 | 4.90 | 5.00 | 0.00 | 0.00% | 0.00 | 237 | 386 | 1.38 | -0.02 | 0.00 | -1.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,030.00 | 4.50 | 6.90 | 5.70 | 5.74 | +0.84 | +17.15% | 0.01 | 251 | 49 | 1.44 | -0.02 | 0.00 | -1.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,035.00 | 4.40 | 6.40 | 5.40 | 5.89 | +0.79 | +15.49% | 0.01 | 19 | 43 | 1.40 | -0.02 | 0.00 | -1.12 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,040.00 | 4.90 | 7.50 | 6.20 | 6.07 | +0.27 | +4.66% | 0.01 | 430 | 73 | 1.42 | -0.03 | 0.00 | -1.17 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,045.00 | 4.70 | 7.00 | 5.85 | 6.00 | +0.51 | +9.29% | 0.01 | 8 | 73 | 1.39 | -0.03 | 0.00 | -1.23 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,050.00 | 5.40 | 6.00 | 5.70 | 6.10 | +0.25 | +4.28% | 0.01 | 441 | 377 | 1.35 | -0.03 | 0.00 | -1.29 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,055.00 | 5.10 | 11.40 | 8.25 | 5.30 | -1.20 | -18.47% | 0.01 | 3 | 32 | 1.51 | -0.03 | 0.00 | -1.35 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,060.00 | 4.00 | 7.40 | 5.70 | 5.42 | -1.61 | -22.91% | 0.01 | 114 | 120 | 1.32 | -0.03 | 0.00 | -1.43 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,062.50 | 4.30 | 14.20 | 9.25 | 11.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.54 | -0.03 | 0.00 | -1.44 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 1,065.00 | 4.30 | 14.30 | 9.30 | 7.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.43 | -0.03 | 0.00 | -1.46 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 1,067.50 | 4.40 | 14.40 | 9.40 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.47 | -0.04 | 0.00 | -1.50 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 1,070.00 | 6.20 | 7.50 | 6.85 | 6.40 | -0.80 | -11.12% | 0.01 | 245 | 125 | 1.34 | -0.04 | 0.00 | -1.55 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,072.50 | 5.70 | 8.10 | 6.90 | 6.15 | -1.65 | -21.16% | 0.01 | 9 | 19 | 1.34 | -0.04 | 0.00 | -1.58 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,075.00 | 4.70 | 8.30 | 6.50 | 7.30 | -0.35 | -4.58% | 0.01 | 546 | 45 | 1.29 | -0.04 | 0.00 | -1.62 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,077.50 | 6.00 | 13.50 | 9.75 | 7.39 | -18.01 | -70.91% | 0.01 | 1 | 8 | 1.47 | -0.04 | 0.00 | -1.64 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,080.00 | 5.90 | 8.00 | 6.95 | 7.20 | -1.60 | -18.19% | 0.01 | 669 | 377 | 1.31 | -0.04 | 0.00 | -1.68 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,082.50 | 6.20 | 15.40 | 10.80 | 7.34 | -2.21 | -23.15% | 0.01 | 1 | 8 | 1.44 | -0.04 | 0.00 | -1.69 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,085.00 | 6.20 | 9.80 | 8.00 | 7.50 | -1.15 | -13.30% | 0.01 | 118 | 320 | 1.36 | -0.04 | 0.00 | -1.75 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,087.50 | 6.70 | 10.40 | 8.55 | 7.60 | -1.60 | -17.40% | 0.01 | 3 | 12 | 1.35 | -0.05 | 0.00 | -1.78 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,090.00 | 6.60 | 8.80 | 7.70 | 8.50 | -0.90 | -9.58% | 0.01 | 196 | 63 | 1.30 | -0.05 | 0.00 | -1.83 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,095.00 | 6.60 | 9.20 | 7.90 | 7.50 | -2.20 | -22.68% | 0.01 | 67 | 74 | 1.28 | -0.05 | 0.00 | -1.91 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,100.00 | 7.40 | 9.30 | 8.35 | 8.00 | -2.15 | -21.19% | 0.01 | 2,240 | 2,868 | 1.29 | -0.05 | 0.00 | -1.98 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,105.00 | 8.30 | 9.90 | 9.10 | 8.64 | -2.39 | -21.67% | 0.01 | 16 | 83 | 1.29 | -0.06 | 0.00 | -2.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,110.00 | 8.00 | 10.00 | 9.00 | 8.80 | -1.50 | -14.57% | 0.01 | 218 | 792 | 1.28 | -0.06 | 0.00 | -2.14 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,115.00 | 7.30 | 11.50 | 9.40 | 9.60 | -2.13 | -18.16% | 0.01 | 490 | 88 | 1.28 | -0.06 | 0.00 | -2.23 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,120.00 | 8.20 | 10.00 | 9.10 | 9.66 | -3.01 | -23.76% | 0.01 | 381 | 76 | 1.25 | -0.07 | 0.00 | -2.30 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,125.00 | 9.20 | 15.40 | 12.30 | 9.10 | -2.90 | -24.17% | 0.01 | 149 | 112 | 1.34 | -0.07 | 0.00 | -2.38 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,130.00 | 9.40 | 12.20 | 10.80 | 10.60 | -1.65 | -13.47% | 0.01 | 134 | 70 | 1.27 | -0.07 | 0.00 | -2.46 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,135.00 | 9.60 | 12.90 | 11.25 | 11.78 | -5.34 | -31.20% | 0.01 | 20 | 22 | 1.26 | -0.08 | 0.00 | -2.55 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,140.00 | 9.60 | 12.60 | 11.10 | 11.28 | -3.22 | -22.21% | 0.01 | 84 | 150 | 1.23 | -0.08 | 0.00 | -2.63 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,145.00 | 10.70 | 14.00 | 12.35 | 11.92 | -3.98 | -25.04% | 0.01 | 30 | 104 | 1.31 | -0.08 | 0.00 | -2.72 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,150.00 | 11.10 | 12.70 | 11.90 | 12.00 | -4.20 | -25.93% | 0.01 | 772 | 291 | 1.22 | -0.09 | 0.00 | -2.81 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,155.00 | 11.20 | 15.10 | 13.15 | 12.63 | -2.87 | -18.52% | 0.01 | 19 | 33 | 1.24 | -0.09 | 0.00 | -2.90 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,160.00 | 11.30 | 14.50 | 12.90 | 13.34 | -4.66 | -25.89% | 0.01 | 44 | 358 | 1.22 | -0.10 | 0.00 | -2.99 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,165.00 | 12.60 | 15.20 | 13.90 | 12.65 | -4.20 | -24.93% | 0.01 | 32 | 44 | 1.22 | -0.10 | 0.00 | -3.10 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,170.00 | 12.60 | 19.20 | 15.90 | 14.80 | -3.20 | -17.78% | 0.01 | 59 | 214 | 1.26 | -0.10 | 0.00 | -3.16 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,175.00 | 13.10 | 17.90 | 15.50 | 15.50 | -2.63 | -14.51% | 0.01 | 53 | 1,788 | 1.23 | -0.11 | 0.00 | -3.25 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,180.00 | 14.20 | 16.20 | 15.20 | 15.20 | -7.20 | -32.15% | 0.01 | 151 | 109 | 1.20 | -0.11 | 0.00 | -3.35 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,185.00 | 14.60 | 17.20 | 15.90 | 15.90 | -6.96 | -30.45% | 0.01 | 9 | 62 | 1.20 | -0.12 | 0.00 | -3.44 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,190.00 | 13.50 | 18.90 | 16.20 | 16.53 | -3.47 | -17.35% | 0.01 | 91 | 464 | 1.17 | -0.12 | 0.00 | -3.53 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,195.00 | 15.80 | 20.50 | 18.15 | 18.33 | -4.01 | -17.95% | 0.02 | 33 | 87 | 1.21 | -0.13 | 0.00 | -3.61 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,200.00 | 16.90 | 20.00 | 18.45 | 18.00 | -7.60 | -29.69% | 0.02 | 1,215 | 1,116 | 1.17 | -0.13 | 0.00 | -3.71 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,205.00 | 17.10 | 20.90 | 19.00 | 18.39 | -8.46 | -31.51% | 0.02 | 83 | 71 | 1.18 | -0.14 | 0.00 | -3.80 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,210.00 | 17.70 | 20.90 | 19.30 | 19.35 | -4.59 | -19.18% | 0.02 | 30 | 52 | 1.17 | -0.15 | 0.00 | -3.89 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,215.00 | 18.60 | 22.50 | 20.55 | 20.20 | -10.30 | -33.77% | 0.02 | 18 | 38 | 1.18 | -0.15 | 0.00 | -3.98 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,220.00 | 19.30 | 21.40 | 20.35 | 20.80 | -8.13 | -28.11% | 0.02 | 58 | 115 | 1.15 | -0.16 | 0.00 | -4.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,225.00 | 19.40 | 25.90 | 22.65 | 22.90 | -8.50 | -27.07% | 0.02 | 24 | 60 | 1.18 | -0.16 | 0.00 | -4.16 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,230.00 | 21.30 | 24.30 | 22.80 | 23.50 | -9.88 | -29.60% | 0.02 | 153 | 79 | 1.19 | -0.17 | 0.00 | -4.23 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,235.00 | 22.10 | 27.50 | 24.80 | 24.85 | -5.63 | -18.48% | 0.02 | 32 | 26 | 1.18 | -0.18 | 0.00 | -4.32 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,240.00 | 22.90 | 27.20 | 25.05 | 23.30 | -6.78 | -22.54% | 0.02 | 37 | 552 | 1.16 | -0.18 | 0.00 | -4.41 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,245.00 | 24.10 | 31.30 | 27.70 | 25.63 | -8.87 | -25.71% | 0.02 | 18 | 69 | 1.18 | -0.19 | 0.00 | -4.49 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,250.00 | 25.20 | 28.10 | 26.65 | 27.11 | -11.02 | -28.91% | 0.02 | 850 | 972 | 1.14 | -0.20 | 0.00 | -4.58 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,255.00 | 25.50 | 31.80 | 28.65 | 27.19 | -8.81 | -24.48% | 0.02 | 17 | 27 | 1.16 | -0.20 | 0.00 | -4.66 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,260.00 | 25.80 | 34.00 | 29.90 | 29.80 | -7.66 | -20.45% | 0.02 | 34 | 76 | 1.16 | -0.21 | 0.00 | -4.74 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,265.00 | 27.10 | 32.00 | 29.55 | 29.50 | -11.02 | -27.20% | 0.02 | 49 | 16 | 1.13 | -0.22 | 0.00 | -4.82 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,270.00 | 28.30 | 34.30 | 31.30 | 33.00 | -12.50 | -27.48% | 0.02 | 43 | 69 | 1.13 | -0.22 | 0.00 | -4.89 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,275.00 | 28.70 | 36.40 | 32.55 | 32.40 | -14.35 | -30.70% | 0.03 | 59 | 82 | 1.13 | -0.23 | 0.00 | -4.97 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,280.00 | 30.30 | 37.10 | 33.70 | 33.62 | -15.12 | -31.03% | 0.03 | 121 | 301 | 1.13 | -0.24 | 0.00 | -5.05 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,285.00 | 31.90 | 40.10 | 36.00 | 35.80 | -14.20 | -28.40% | 0.03 | 42 | 18 | 1.14 | -0.25 | 0.00 | -5.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,290.00 | 33.60 | 40.40 | 37.00 | 36.62 | -10.38 | -22.09% | 0.03 | 117 | 196 | 1.13 | -0.25 | 0.00 | -5.18 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,295.00 | 35.20 | 41.00 | 38.10 | 38.00 | -15.75 | -29.31% | 0.03 | 60 | 40 | 1.13 | -0.26 | 0.00 | -5.25 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,300.00 | 37.50 | 43.50 | 40.50 | 39.70 | -15.67 | -28.31% | 0.03 | 883 | 1,056 | 1.11 | -0.27 | 0.00 | -5.32 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,305.00 | 38.50 | 46.60 | 42.55 | 41.11 | -12.09 | -22.73% | 0.03 | 23 | 81 | 1.14 | -0.28 | 0.00 | -5.38 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,310.00 | 39.70 | 48.00 | 43.85 | 41.00 | -14.10 | -25.59% | 0.03 | 36 | 64 | 1.14 | -0.29 | 0.00 | -5.44 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,315.00 | 41.30 | 48.30 | 44.80 | 44.97 | -6.03 | -11.83% | 0.03 | 64 | 129 | 1.12 | -0.29 | 0.00 | -5.50 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,320.00 | 42.30 | 51.30 | 46.80 | 46.35 | -14.75 | -24.15% | 0.04 | 89 | 68 | 1.13 | -0.30 | 0.00 | -5.56 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,325.00 | 43.70 | 53.20 | 48.45 | 43.61 | -14.49 | -24.94% | 0.04 | 61 | 54 | 1.12 | -0.31 | 0.00 | -5.62 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,330.00 | 44.90 | 54.90 | 49.90 | 52.40 | -15.30 | -22.60% | 0.04 | 47 | 119 | 1.12 | -0.32 | 0.00 | -5.66 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,335.00 | 47.70 | 54.50 | 51.10 | 51.50 | -9.54 | -15.63% | 0.04 | 38 | 27 | 1.12 | -0.33 | 0.00 | -5.71 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,340.00 | 48.90 | 58.80 | 53.85 | 51.90 | -20.10 | -27.92% | 0.04 | 53 | 88 | 1.12 | -0.34 | 0.00 | -5.76 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,345.00 | 51.60 | 61.20 | 56.40 | 62.35 | -8.65 | -12.19% | 0.04 | 45 | 34 | 1.13 | -0.35 | 0.00 | -5.81 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,350.00 | 54.40 | 61.80 | 58.10 | 57.50 | -19.50 | -25.33% | 0.04 | 538 | 383 | 1.10 | -0.35 | 0.00 | -5.84 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,355.00 | 55.40 | 63.60 | 59.50 | 58.00 | -12.75 | -18.03% | 0.04 | 24 | 31 | 1.11 | -0.36 | 0.00 | -5.88 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,360.00 | 56.70 | 64.80 | 60.75 | 61.28 | -18.72 | -23.40% | 0.04 | 204 | 72 | 1.08 | -0.37 | 0.00 | -5.92 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,365.00 | 58.90 | 68.70 | 63.80 | 61.98 | -17.02 | -21.55% | 0.05 | 35 | 41 | 1.11 | -0.38 | 0.00 | -5.95 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,367.50 | 60.10 | 69.90 | 65.00 | 67.20 | -9.93 | -12.88% | 0.05 | 18 | 15 | 1.11 | -0.39 | 0.00 | -5.97 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,370.00 | 61.90 | 71.90 | 66.90 | 65.00 | -22.00 | -25.29% | 0.05 | 74 | 40 | 1.12 | -0.39 | 0.00 | -5.98 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,372.50 | 62.10 | 72.10 | 67.10 | 67.60 | -16.49 | -19.61% | 0.05 | 5 | 9 | 1.11 | -0.40 | 0.00 | -5.99 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,375.00 | 63.40 | 73.40 | 68.40 | 67.73 | -18.07 | -21.07% | 0.05 | 67 | 69 | 1.11 | -0.40 | 0.00 | -6.01 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,377.50 | 64.50 | 72.90 | 68.70 | 72.00 | -21.90 | -23.33% | 0.05 | 13 | 13 | 1.11 | -0.40 | 0.00 | -6.02 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,380.00 | 66.10 | 74.00 | 70.05 | 71.00 | -17.00 | -19.32% | 0.05 | 113 | 109 | 1.11 | -0.41 | 0.00 | -6.03 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,382.50 | 66.80 | 75.70 | 71.25 | 71.20 | -20.14 | -22.05% | 0.05 | 6 | 4 | 1.11 | -0.41 | 0.00 | -6.04 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,385.00 | 67.70 | 77.70 | 72.70 | 74.32 | -20.31 | -21.47% | 0.05 | 16 | 62 | 1.11 | -0.42 | 0.00 | -6.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,387.50 | 69.20 | 79.20 | 74.20 | 80.40 | -7.90 | -8.95% | 0.05 | 10 | 15 | 1.11 | -0.42 | 0.00 | -6.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,390.00 | 70.90 | 79.00 | 74.95 | 75.05 | -24.95 | -24.95% | 0.05 | 115 | 144 | 1.12 | -0.43 | 0.00 | -6.07 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,392.50 | 71.20 | 81.20 | 76.20 | 74.70 | -24.80 | -24.93% | 0.05 | 56 | 6 | 1.11 | -0.43 | 0.00 | -6.07 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,395.00 | 73.70 | 80.90 | 77.30 | 75.75 | -20.65 | -21.43% | 0.06 | 88 | 54 | 1.09 | -0.44 | 0.00 | -6.08 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,400.00 | 76.90 | 83.50 | 80.20 | 80.00 | -25.50 | -24.18% | 0.06 | 946 | 1,035 | 1.07 | -0.45 | 0.00 | -6.09 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,405.00 | 76.90 | 86.50 | 81.70 | 81.84 | -15.16 | -15.63% | 0.06 | 82 | 15 | 1.10 | -0.46 | 0.00 | -6.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,410.00 | 79.50 | 88.70 | 84.10 | 86.00 | -17.00 | -16.51% | 0.06 | 54 | 14 | 1.09 | -0.47 | 0.00 | -6.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,415.00 | 82.60 | 89.00 | 85.80 | 87.00 | -21.12 | -19.54% | 0.06 | 52 | 31 | 1.08 | -0.48 | 0.00 | -6.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,420.00 | 85.60 | 93.90 | 89.75 | 88.70 | -22.09 | -19.94% | 0.06 | 126 | 120 | 1.10 | -0.48 | 0.00 | -6.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,425.00 | 86.80 | 96.80 | 91.80 | 91.80 | -26.35 | -22.31% | 0.06 | 17 | 17 | 1.09 | -0.49 | 0.00 | -6.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,430.00 | 91.00 | 100.60 | 95.80 | 100.40 | -15.03 | -13.03% | 0.07 | 20 | 41 | 1.09 | -0.50 | 0.00 | -6.10 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,435.00 | 94.00 | 104.00 | 99.00 | 101.85 | -16.15 | -13.69% | 0.07 | 4 | 20 | 1.09 | -0.51 | 0.00 | -6.09 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,440.00 | 96.70 | 106.70 | 101.70 | 94.36 | -34.02 | -26.50% | 0.07 | 57 | 73 | 1.09 | -0.52 | 0.00 | -6.08 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,445.00 | 99.70 | 109.70 | 104.70 | 103.20 | -26.47 | -20.42% | 0.07 | 9 | 21 | 1.08 | -0.53 | 0.00 | -6.06 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,450.00 | 101.80 | 114.30 | 108.05 | 106.00 | -30.03 | -22.08% | 0.07 | 116 | 181 | 1.08 | -0.54 | 0.00 | -6.05 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,455.00 | 104.40 | 116.00 | 110.20 | 115.00 | -24.45 | -17.54% | 0.08 | 4 | 9 | 1.10 | -0.55 | 0.00 | -6.02 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,460.00 | 108.10 | 119.50 | 113.80 | 110.74 | -25.06 | -18.46% | 0.08 | 6 | 25 | 1.11 | -0.56 | 0.00 | -6.00 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,465.00 | 108.50 | 121.80 | 115.15 | 114.98 | -27.17 | -19.12% | 0.08 | 8 | 10 | 1.08 | -0.57 | 0.00 | -5.98 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,470.00 | 114.10 | 124.50 | 119.30 | 122.40 | -18.61 | -13.20% | 0.08 | 8 | 14 | 1.10 | -0.58 | 0.00 | -5.95 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,475.00 | 115.50 | 130.10 | 122.80 | 123.00 | -22.00 | -15.18% | 0.08 | 42 | 15 | 1.08 | -0.59 | 0.00 | -5.92 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,480.00 | 120.00 | 132.60 | 126.30 | 132.00 | -19.12 | -12.66% | 0.09 | 98 | 49 | 1.09 | -0.59 | 0.00 | -5.88 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,485.00 | 121.40 | 137.10 | 129.25 | 133.70 | -12.82 | -8.75% | 0.09 | 3 | 5 | 1.07 | -0.60 | 0.00 | -5.85 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,490.00 | 126.60 | 137.90 | 132.25 | 129.82 | -10.28 | -7.34% | 0.09 | 6 | 44 | 1.10 | -0.61 | 0.00 | -5.82 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,495.00 | 130.10 | 142.30 | 136.20 | 138.11 | -0.22 | -0.16% | 0.09 | 10 | 6 | 1.09 | -0.62 | 0.00 | -5.78 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,500.00 | 132.50 | 145.60 | 139.05 | 138.00 | -30.73 | -18.22% | 0.09 | 454 | 402 | 1.07 | -0.63 | 0.00 | -5.73 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,505.00 | 136.50 | 149.50 | 143.00 | 141.45 | -0.10 | -0.08% | 0.10 | 5 | 4 | 1.10 | -0.64 | 0.00 | -5.69 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,510.00 | 140.10 | 151.40 | 145.75 | 148.87 | -18.43 | -11.02% | 0.10 | 38 | 11 | 1.09 | -0.64 | 0.00 | -5.65 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,515.00 | 144.00 | 156.00 | 150.00 | 155.90 | -24.47 | -13.57% | 0.10 | 1 | 3 | 1.11 | -0.65 | 0.00 | -5.60 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,520.00 | 146.60 | 158.00 | 152.30 | 163.61 | -11.69 | -6.67% | 0.10 | 3 | 19 | 1.09 | -0.66 | 0.00 | -5.55 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,525.00 | 150.00 | 163.60 | 156.80 | 156.65 | +5.44 | +3.60% | 0.10 | 5 | 3 | 1.08 | -0.67 | 0.00 | -5.50 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,530.00 | 155.10 | 167.40 | 161.25 | 159.70 | -12.32 | -7.17% | 0.11 | 29 | 28 | 1.11 | -0.68 | 0.00 | -5.45 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,535.00 | 156.50 | 171.80 | 164.15 | 223.61 | +45.02 | +25.21% | 0.11 | 1 | 17 | 1.07 | -0.68 | 0.00 | -5.39 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,540.00 | 162.10 | 174.90 | 168.50 | 167.60 | -11.54 | -6.45% | 0.11 | 29 | 32 | 1.08 | -0.69 | 0.00 | -5.34 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,545.00 | 166.60 | 178.40 | 172.50 | 169.80 | -21.20 | -11.10% | 0.11 | 24 | 17 | 1.12 | -0.70 | 0.00 | -5.29 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,550.00 | 170.00 | 181.70 | 175.85 | 180.56 | -29.09 | -13.88% | 0.11 | 22 | 47 | 1.11 | -0.71 | 0.00 | -5.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,560.00 | 178.10 | 190.00 | 184.05 | 180.60 | -20.90 | -10.38% | 0.12 | 16 | 17 | 1.12 | -0.72 | 0.00 | -5.11 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,570.00 | 183.80 | 197.40 | 190.60 | 186.00 | -1.40 | -0.75% | 0.12 | 12 | 33 | 1.10 | -0.73 | 0.00 | -4.99 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,580.00 | 191.60 | 205.00 | 198.30 | 201.40 | -12.30 | -5.76% | 0.13 | 3 | 5 | 1.09 | -0.75 | 0.00 | -4.87 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,590.00 | 200.00 | 215.70 | 207.85 | 212.10 | +20.54 | +10.73% | 0.13 | 22 | 7 | 1.08 | -0.76 | 0.00 | -4.74 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,600.00 | 208.20 | 222.00 | 215.10 | 222.73 | -8.92 | -3.86% | 0.13 | 25 | 27 | 1.10 | -0.77 | 0.00 | -4.62 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,610.00 | 217.00 | 232.70 | 224.85 | 217.27 | -0.43 | -0.20% | 0.14 | 1 | 13 | 1.10 | -0.78 | 0.00 | -4.49 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,620.00 | 224.90 | 239.50 | 232.20 | 225.63 | -18.47 | -7.57% | 0.14 | 1 | 15 | 1.11 | -0.79 | 0.00 | -4.35 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,630.00 | 234.00 | 247.20 | 240.60 | 248.35 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.10 | -0.80 | 0.00 | -4.21 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 1,640.00 | 242.20 | 255.80 | 249.00 | 244.33 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.10 | -0.82 | 0.00 | -4.07 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 1,650.00 | 252.00 | 264.50 | 258.25 | 263.10 | -18.08 | -6.43% | 0.16 | 1 | 26 | 1.12 | -0.82 | 0.00 | -3.96 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,660.00 | 259.80 | 276.60 | 268.20 | 277.30 | +60.30 | +27.79% | 0.16 | 1 | 2 | 1.11 | -0.83 | 0.00 | -3.82 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,670.00 | 268.80 | 285.80 | 277.30 | 282.10 | -11.70 | -3.99% | 0.17 | 1 | 60 | 1.10 | -0.84 | 0.00 | -3.68 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,680.00 | 278.00 | 294.80 | 286.40 | 289.57 | -18.12 | -5.89% | 0.17 | 39 | 15 | 1.10 | -0.85 | 0.00 | -3.55 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,690.00 | 286.60 | 303.40 | 295.00 | 299.00 | +11.21 | +3.90% | 0.17 | 2 | 3 | 1.12 | -0.86 | 0.00 | -3.42 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,700.00 | 298.00 | 310.90 | 304.45 | 298.25 | -53.75 | -15.27% | 0.18 | 11 | 12 | 1.10 | -0.87 | 0.00 | -3.30 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,710.00 | 305.30 | 318.30 | 311.80 | 318.42 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.09 | -0.88 | 0.00 | -3.16 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 1,720.00 | 315.10 | 328.50 | 321.80 | % | 0.19 | 0 | 0 | 1.12 | -0.88 | 0.00 | -3.04 | 5/15/2026 3:59:50 PM EST | |||
| 1,730.00 | 322.40 | 339.60 | 331.00 | 343.40 | % | 0.19 | 3 | 0 | 1.09 | -0.89 | 0.00 | -2.92 | 5/15/2026 | 5/15/2026 3:59:50 PM EST | |
| 1,740.00 | 333.00 | 349.30 | 341.15 | 308.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.09 | -0.90 | 0.00 | -2.79 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 1,750.00 | 342.00 | 358.20 | 350.10 | 362.10 | -32.70 | -8.29% | 0.20 | 3 | 3 | 1.38 | -0.90 | 0.00 | -2.68 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,760.00 | 350.60 | 367.80 | 359.20 | % | 0.20 | 0 | 0 | 1.40 | -0.91 | 0.00 | -2.56 | 5/15/2026 3:59:50 PM EST | |||
| 1,770.00 | 360.50 | 378.40 | 369.45 | % | 0.21 | 0 | 0 | 1.43 | -0.91 | 0.00 | -2.46 | 5/15/2026 3:59:50 PM EST | |||
| 1,780.00 | 370.00 | 385.30 | 377.65 | % | 0.21 | 0 | 0 | 1.45 | -0.92 | 0.00 | -2.34 | 5/15/2026 3:59:50 PM EST | |||
| 1,790.00 | 380.00 | 397.10 | 388.55 | 316.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.43 | -0.92 | 0.00 | -2.23 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 1,800.00 | 391.60 | 406.70 | 399.15 | 396.37 | +13.11 | +3.43% | 0.22 | 27 | 64 | 1.45 | -0.93 | 0.00 | -2.13 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,810.00 | 400.00 | 416.30 | 408.15 | 333.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.47 | -0.93 | 0.00 | -2.03 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 1,820.00 | 408.10 | 425.90 | 417.00 | 401.49 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.49 | -0.94 | 0.00 | -1.92 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 1,830.00 | 419.20 | 435.50 | 427.35 | 329.30 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.52 | -0.94 | 0.00 | -1.83 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 1,840.00 | 428.00 | 445.20 | 436.60 | 332.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.49 | -0.94 | 0.00 | -1.77 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 1,850.00 | 438.30 | 454.90 | 446.60 | 447.49 | +35.07 | +8.51% | 0.24 | 5 | 1 | 1.51 | -0.95 | 0.00 | -1.65 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,860.00 | 448.10 | 464.70 | 456.40 | % | 0.25 | 0 | 0 | 1.53 | -0.95 | 0.00 | -1.56 | 5/15/2026 3:59:50 PM EST | |||
| 1,870.00 | 457.80 | 474.50 | 466.15 | % | 0.25 | 0 | 1 | 1.55 | -0.95 | 0.00 | -1.47 | 5/15/2026 3:59:50 PM EST | |||
| 1,880.00 | 468.00 | 483.90 | 475.95 | % | 0.25 | 0 | 1 | 1.57 | -0.96 | 0.00 | -1.40 | 5/15/2026 3:59:50 PM EST | |||
| 1,890.00 | 476.50 | 495.30 | 485.90 | % | 0.26 | 0 | 0 | 1.59 | -0.96 | 0.00 | -1.32 | 5/15/2026 3:59:50 PM EST | |||
| 1,900.00 | 487.80 | 503.90 | 495.85 | 497.97 | +27.82 | +5.92% | 0.26 | 8 | 7 | 1.60 | -0.96 | 0.00 | -1.24 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,910.00 | 497.00 | 513.50 | 505.25 | % | 0.26 | 0 | 0 | 1.63 | -0.96 | 0.00 | -1.20 | 5/15/2026 3:59:50 PM EST | |||
| 1,920.00 | 506.00 | 523.50 | 514.75 | % | 0.27 | 0 | 0 | 1.63 | -0.97 | 0.00 | -1.12 | 5/15/2026 3:59:50 PM EST | |||
| 1,930.00 | 515.80 | 533.20 | 524.50 | % | 0.27 | 0 | 0 | 1.61 | -0.97 | 0.00 | -1.04 | 5/15/2026 3:59:50 PM EST | |||
| 1,940.00 | 525.30 | 543.20 | 534.25 | % | 0.28 | 0 | 0 | 1.63 | -0.97 | 0.00 | -0.98 | 5/15/2026 3:59:50 PM EST | |||
| 1,950.00 | 536.30 | 553.00 | 544.65 | 548.25 | +113.58 | +26.13% | 0.28 | 1 | 5 | 1.65 | -0.97 | 0.00 | -0.93 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 1,960.00 | 545.10 | 562.50 | 553.80 | 435.81 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.67 | -0.98 | 0.00 | -0.87 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 1,970.00 | 554.90 | 572.60 | 563.75 | % | 0.29 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.82 | 5/15/2026 3:59:50 PM EST | |||
| 1,980.00 | 566.00 | 582.00 | 574.00 | % | 0.29 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.77 | 5/15/2026 3:59:50 PM EST | |||
| 1,990.00 | 576.00 | 592.50 | 584.25 | % | 0.29 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.72 | 5/15/2026 3:59:50 PM EST | |||
| 2,000.00 | 586.00 | 602.00 | 594.00 | 591.78 | -16.19 | -2.67% | 0.30 | 9 | 5 | 1.74 | -0.98 | 0.00 | -0.67 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,010.00 | 594.60 | 612.20 | 603.40 | % | 0.30 | 0 | 0 | 1.76 | -0.98 | 0.00 | -0.63 | 5/15/2026 3:59:50 PM EST | |||
| 2,020.00 | 605.50 | 622.00 | 613.75 | % | 0.30 | 0 | 0 | 1.78 | -0.98 | 0.00 | -0.59 | 5/15/2026 3:59:50 PM EST | |||
| 2,030.00 | 614.30 | 631.80 | 623.05 | % | 0.31 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.55 | 5/15/2026 3:59:50 PM EST | |||
| 2,040.00 | 624.10 | 642.00 | 633.05 | % | 0.31 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.52 | 5/15/2026 3:59:50 PM EST | |||
| 2,050.00 | 634.10 | 651.90 | 643.00 | % | 0.31 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.49 | 5/15/2026 3:59:50 PM EST | |||
| 2,060.00 | 645.30 | 661.80 | 653.55 | 644.89 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.85 | -0.99 | 0.00 | -0.45 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 2,070.00 | 655.00 | 671.40 | 663.20 | 739.00 | +64.00 | +9.49% | 0.32 | 1 | 1 | 1.87 | -0.99 | 0.00 | -0.42 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 2,080.00 | 664.00 | 681.70 | 672.85 | 667.84 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.88 | -0.99 | 0.00 | -0.39 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 2,090.00 | 674.10 | 691.40 | 682.75 | 513.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.90 | -0.99 | 0.00 | -0.37 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 2,100.00 | 684.00 | 701.50 | 692.75 | 543.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.92 | -0.99 | 0.00 | -0.34 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 2,110.00 | 694.80 | 709.00 | 701.90 | 704.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.93 | -0.99 | 0.00 | -0.32 | 5/8/2026 | 5/15/2026 3:59:50 PM EST |
| 2,120.00 | 704.70 | 721.40 | 713.05 | 702.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.95 | -0.99 | 0.00 | -0.30 | 5/6/2026 | 5/15/2026 3:59:50 PM EST |
| 2,130.00 | 715.60 | 731.40 | 723.50 | 636.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.97 | -0.99 | 0.00 | -0.28 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 2,140.00 | 724.60 | 741.50 | 733.05 | % | 0.34 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.25 | 5/15/2026 3:59:50 PM EST | |||
| 2,150.00 | 734.40 | 751.30 | 742.85 | % | 0.35 | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.24 | 5/15/2026 3:59:50 PM EST | |||
| 2,160.00 | 744.00 | 761.30 | 752.65 | % | 0.35 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.22 | 5/15/2026 3:59:50 PM EST | |||
| 2,170.00 | 754.00 | 771.10 | 762.55 | 620.77 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.03 | -1.00 | 0.00 | -0.20 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 2,180.00 | 764.00 | 781.20 | 772.60 | % | 0.35 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.18 | 5/15/2026 3:59:50 PM EST | |||
| 2,190.00 | 774.50 | 791.20 | 782.85 | % | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.17 | 5/15/2026 3:59:50 PM EST | |||
| 2,200.00 | 784.00 | 802.00 | 793.00 | 814.33 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.07 | -1.00 | 0.00 | -0.16 | 5/14/2026 | 5/15/2026 3:59:50 PM EST |
| 2,210.00 | 794.00 | 812.00 | 803.00 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.15 | 5/15/2026 3:59:50 PM EST | |||
| 2,220.00 | 804.00 | 820.90 | 812.45 | % | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.13 | 5/15/2026 3:59:50 PM EST | |||
| 2,230.00 | 814.00 | 831.20 | 822.60 | % | 0.37 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.12 | 5/15/2026 3:59:50 PM EST | |||
| 2,240.00 | 824.00 | 842.00 | 833.00 | % | 0.37 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.11 | 5/15/2026 3:59:50 PM EST | |||
| 2,250.00 | 834.50 | 851.20 | 842.85 | % | 0.37 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.11 | 5/15/2026 3:59:50 PM EST | |||
| 2,260.00 | 844.50 | 861.20 | 852.85 | % | 0.38 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.09 | 5/15/2026 3:59:50 PM EST | |||
| 2,270.00 | 854.00 | 871.00 | 862.50 | % | 0.38 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.08 | 5/15/2026 3:59:50 PM EST | |||
| 2,280.00 | 864.00 | 880.70 | 872.35 | % | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.08 | 5/15/2026 3:59:50 PM EST | |||
| 2,290.00 | 874.00 | 890.00 | 882.00 | % | 0.39 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.07 | 5/15/2026 3:59:50 PM EST | |||
| 2,300.00 | 884.50 | 900.50 | 892.50 | 805.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.07 | 5/13/2026 | 5/15/2026 3:59:50 PM EST |
| 2,310.00 | 894.50 | 910.60 | 902.55 | % | 0.39 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.06 | 5/15/2026 3:59:50 PM EST | |||
| 2,320.00 | 904.50 | 920.70 | 912.60 | % | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.05 | 5/15/2026 3:59:50 PM EST | |||
| 2,330.00 | 914.50 | 931.20 | 922.85 | 752.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.05 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 2,340.00 | 924.00 | 941.20 | 932.60 | 757.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.29 | -1.00 | 0.00 | -0.05 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 2,350.00 | 934.50 | 950.40 | 942.45 | % | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.05 | 5/15/2026 3:59:50 PM EST | |||
| 2,360.00 | 944.50 | 960.70 | 952.60 | % | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.04 | 5/15/2026 3:59:50 PM EST | |||
| 2,370.00 | 954.50 | 971.20 | 962.85 | % | 0.41 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.04 | 5/15/2026 3:59:50 PM EST | |||
| 2,380.00 | 964.50 | 980.60 | 972.55 | % | 0.41 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.04 | 5/15/2026 3:59:50 PM EST | |||
| 2,390.00 | 973.40 | 991.10 | 982.25 | 944.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.36 | -1.00 | 0.00 | -0.03 | 5/12/2026 | 5/15/2026 3:59:50 PM EST |
| 2,400.00 | 984.00 | 1,000.80 | 992.40 | % | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.03 | 5/15/2026 3:59:50 PM EST |