Options Chain for ECHOSTAR CORP CL A (SATS) - $136.52 as of 5/20/2026 1:30:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 75.50 | 78.60 | 77.05 | 60.45 | 0.00 | 0.00% | 1.19 | 0 | 3 | 7.18 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/20/2026 3:59:45 PM EST |
| 70.00 | 70.30 | 73.90 | 72.10 | % | 1.03 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 75.00 | 65.40 | 68.90 | 67.15 | % | 0.90 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 80.00 | 60.50 | 63.70 | 62.10 | % | 0.78 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 85.00 | 55.60 | 58.80 | 57.20 | 37.50 | 0.00 | 0.00% | 0.67 | 0 | 8 | 5.15 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/20/2026 3:59:45 PM EST |
| 90.00 | 50.40 | 53.70 | 52.05 | % | 0.58 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 95.00 | 45.60 | 48.90 | 47.25 | 49.10 | 0.00 | 0.00% | 0.50 | 0 | 4 | 4.28 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 96.00 | 44.40 | 47.60 | 46.00 | 33.75 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:45 PM EST |
| 97.00 | 43.60 | 46.60 | 45.10 | 40.38 | 0.00 | 0.00% | 0.46 | 0 | 3 | 3.90 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 98.00 | 42.60 | 45.70 | 44.15 | 39.48 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 99.00 | 41.40 | 44.90 | 43.15 | 37.65 | +0.17 | +0.46% | 0.44 | 2 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 100.00 | 40.40 | 43.60 | 42.00 | 36.67 | +0.09 | +0.25% | 0.42 | 2 | 8 | 3.65 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 101.00 | 39.60 | 42.70 | 41.15 | 20.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:45 PM EST |
| 102.00 | 38.60 | 41.70 | 40.15 | 19.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:45 PM EST |
| 103.00 | 37.60 | 40.60 | 39.10 | 32.93 | +1.50 | +4.78% | 0.38 | 1 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 104.00 | 36.40 | 39.80 | 38.10 | 31.95 | +1.42 | +4.66% | 0.37 | 1 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 105.00 | 35.60 | 38.90 | 37.25 | 31.64 | -6.61 | -17.29% | 0.35 | 42 | 5 | 3.42 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 106.00 | 34.60 | 37.70 | 36.15 | 20.73 | 0.00 | 0.00% | 0.34 | 0 | 5 | 3.22 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:45 PM EST |
| 107.00 | 33.40 | 36.80 | 35.10 | 29.65 | % | 0.33 | 42 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST | |
| 108.00 | 32.60 | 35.70 | 34.15 | 28.15 | +0.35 | +1.26% | 0.32 | 1 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 109.00 | 31.40 | 34.70 | 33.05 | 27.16 | +0.26 | +0.97% | 0.30 | 1 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 110.00 | 30.60 | 33.70 | 32.15 | 28.10 | +1.55 | +5.84% | 0.29 | 1 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 111.00 | 29.50 | 32.80 | 31.15 | 27.20 | % | 0.28 | 1 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST | |
| 112.00 | 28.60 | 31.60 | 30.10 | % | 0.27 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 113.00 | 27.60 | 30.70 | 29.15 | 11.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 3:59:45 PM EST |
| 114.00 | 26.60 | 29.70 | 28.15 | % | 0.25 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 115.00 | 25.60 | 28.70 | 27.15 | 25.88 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 116.00 | 24.60 | 27.70 | 26.15 | 19.14 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.44 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 117.00 | 23.50 | 26.80 | 25.15 | 21.13 | +12.19 | +136.36% | 0.21 | 1 | 4 | 2.41 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 118.00 | 22.60 | 26.00 | 24.30 | 20.23 | +3.73 | +22.61% | 0.21 | 1 | 4 | 2.42 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 119.00 | 21.60 | 24.70 | 23.15 | 21.00 | 0.00 | 0.00% | 0.19 | 0 | 9 | 2.21 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 120.00 | 20.60 | 23.50 | 22.05 | 20.05 | +2.55 | +14.58% | 0.18 | 2 | 28 | 2.04 | 0.99 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 121.00 | 19.50 | 22.70 | 21.10 | 15.85 | 0.00 | 0.00% | 0.17 | 0 | 16 | 2.06 | 0.99 | 0.00 | -0.03 | 5/15/2026 | 5/20/2026 3:59:45 PM EST |
| 122.00 | 18.70 | 21.50 | 20.10 | 15.95 | 0.00 | 0.00% | 0.16 | 0 | 79 | 1.89 | 0.99 | 0.00 | -0.04 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 123.00 | 17.50 | 20.70 | 19.10 | 15.70 | 0.00 | 0.00% | 0.16 | 0 | 282 | 1.91 | 0.98 | 0.00 | -0.07 | 5/15/2026 | 5/20/2026 3:59:45 PM EST |
| 124.00 | 16.50 | 19.60 | 18.05 | 14.65 | +0.75 | +5.40% | 0.15 | 5 | 20 | 1.79 | 0.98 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 125.00 | 15.70 | 18.90 | 17.30 | 17.30 | +4.90 | +39.52% | 0.14 | 16 | 157 | 1.84 | 0.97 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 126.00 | 14.70 | 17.60 | 16.15 | 9.40 | -2.35 | -20.00% | 0.13 | 4 | 27 | 1.64 | 0.96 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 127.00 | 13.60 | 16.60 | 15.10 | 11.95 | +1.30 | +12.21% | 0.12 | 5 | 34 | 1.57 | 0.95 | 0.01 | -0.21 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 128.00 | 12.80 | 15.70 | 14.25 | 17.89 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.53 | 0.94 | 0.01 | -0.26 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 129.00 | 12.50 | 13.90 | 13.20 | 13.10 | +0.95 | +7.82% | 0.10 | 76 | 107 | 1.64 | 0.92 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 130.00 | 11.20 | 13.70 | 12.45 | 12.40 | +4.40 | +55.00% | 0.10 | 48 | 137 | 1.38 | 0.91 | 0.02 | -0.43 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 131.00 | 10.40 | 12.90 | 11.65 | 7.44 | 0.00 | 0.00% | 0.09 | 0 | 62 | 1.38 | 0.89 | 0.02 | -0.54 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 132.00 | 9.50 | 12.20 | 10.85 | 10.47 | +3.37 | +47.47% | 0.08 | 37 | 90 | 1.40 | 0.86 | 0.02 | -0.67 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 133.00 | 9.00 | 11.60 | 10.30 | 9.90 | +3.06 | +44.74% | 0.08 | 21 | 152 | 1.44 | 0.84 | 0.02 | -0.75 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 134.00 | 7.70 | 10.40 | 9.05 | 7.74 | +1.74 | +29.00% | 0.07 | 9 | 37 | 1.29 | 0.81 | 0.03 | -0.81 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 135.00 | 7.50 | 9.00 | 8.25 | 8.00 | +2.50 | +45.46% | 0.06 | 158 | 713 | 0.88 | 0.78 | 0.03 | -0.87 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 136.00 | 6.30 | 9.10 | 7.70 | 6.13 | +1.18 | +23.84% | 0.06 | 23 | 186 | 0.86 | 0.75 | 0.03 | -0.92 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 137.00 | 5.50 | 8.20 | 6.85 | 6.90 | +2.94 | +74.25% | 0.05 | 92 | 137 | 0.88 | 0.71 | 0.03 | -0.95 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 138.00 | 5.40 | 6.80 | 6.10 | 6.00 | +2.20 | +57.90% | 0.04 | 17 | 176 | 0.90 | 0.68 | 0.04 | -0.99 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 139.00 | 4.60 | 6.40 | 5.50 | 5.47 | +1.97 | +56.29% | 0.04 | 73 | 159 | 0.81 | 0.64 | 0.04 | -1.01 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 140.00 | 4.50 | 5.20 | 4.85 | 4.76 | +1.85 | +63.58% | 0.03 | 832 | 1,347 | 0.90 | 0.60 | 0.04 | -1.03 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 141.00 | 2.95 | 5.00 | 3.98 | 4.30 | +1.45 | +50.88% | 0.03 | 71 | 320 | 0.82 | 0.56 | 0.04 | -1.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 142.00 | 3.50 | 4.10 | 3.80 | 3.90 | +1.51 | +63.18% | 0.03 | 836 | 195 | 0.93 | 0.51 | 0.04 | -1.03 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 143.00 | 2.95 | 3.60 | 3.28 | 3.30 | +1.39 | +72.78% | 0.02 | 78 | 446 | 0.88 | 0.47 | 0.04 | -1.02 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 144.00 | 1.70 | 3.20 | 2.45 | 2.75 | +0.84 | +43.98% | 0.02 | 76 | 97 | 0.79 | 0.43 | 0.04 | -1.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 145.00 | 2.50 | 2.80 | 2.65 | 2.55 | +1.15 | +82.15% | 0.02 | 285 | 629 | 0.91 | 0.39 | 0.04 | -0.97 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 146.00 | 2.15 | 2.65 | 2.40 | 2.20 | +0.85 | +62.97% | 0.02 | 130 | 296 | 0.97 | 0.35 | 0.04 | -0.94 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 147.00 | 0.95 | 2.20 | 1.58 | 1.77 | +0.53 | +42.75% | 0.01 | 43 | 206 | 0.88 | 0.31 | 0.04 | -0.91 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 148.00 | 0.80 | 2.75 | 1.78 | 1.79 | +0.93 | +108.14% | 0.01 | 95 | 36 | 0.94 | 0.28 | 0.04 | -0.87 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 149.00 | 0.80 | 2.20 | 1.50 | 1.60 | +0.68 | +73.92% | 0.01 | 104 | 60 | 0.93 | 0.25 | 0.03 | -0.84 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 150.00 | 0.95 | 1.50 | 1.23 | 1.27 | +0.47 | +58.75% | 0.01 | 925 | 1,207 | 0.89 | 0.23 | 0.03 | -0.83 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 152.50 | 0.35 | 1.35 | 0.85 | 1.00 | +0.40 | +66.67% | 0.01 | 22 | 49 | 0.93 | 0.19 | 0.03 | -0.79 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 155.00 | 0.30 | 0.85 | 0.58 | 0.50 | +0.20 | +66.67% | 0.00 | 35 | 117 | 0.96 | 0.15 | 0.02 | -0.72 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 157.50 | 0.10 | 0.55 | 0.33 | 0.47 | -0.03 | -6.00% | 0.00 | 29 | 17 | 0.92 | 0.13 | 0.02 | -0.71 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.30 | +0.10 | +50.00% | 0.00 | 130 | 269 | 1.16 | 0.08 | 0.01 | -0.47 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 162.50 | 0.00 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.65 | 0.04 | 0.01 | -0.20 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 9 | 1.14 | 0.04 | 0.01 | -0.21 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.50 | 0.03 | 0.01 | -0.16 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.73 | 0.02 | 0.00 | -0.08 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.00 | 50 | 85 | 1.95 | 0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/20/2026 3:59:45 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.42 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 200.00 | 0.00 | 1.05 | 0.53 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 68 | 1.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 2.48 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:45 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.33 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:45 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 0.10 | % | 0.01 | 2 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST | |
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 104.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 45 | 10 | 3.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.92 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 108.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:45 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 6 | 3.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 30 | 2.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 111.00 | 0.00 | 2.00 | 1.00 | 0.10 | -0.10 | -50.00% | 0.01 | 2 | 7 | 3.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 112.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.07 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:45 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:45 PM EST |
| 114.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.91 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 115.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.10 | -50.00% | 0.00 | 30 | 190 | 1.59 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 116.00 | 0.05 | 1.10 | 0.58 | 0.27 | -0.08 | -22.86% | 0.00 | 1 | 30 | 1.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 117.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.16 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 118.00 | 0.00 | 1.10 | 0.55 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 29 | 2.09 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 119.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.10 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.19 | -65.52% | 0.00 | 37 | 1,101 | 1.37 | -0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 121.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.41 | -0.01 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 122.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.27 | -67.50% | 0.00 | 1 | 75 | 1.35 | -0.01 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 123.00 | 0.05 | 0.15 | 0.10 | 0.20 | -0.32 | -61.54% | 0.00 | 15 | 92 | 0.97 | -0.02 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 124.00 | 0.00 | 0.15 | 0.08 | 0.40 | -0.10 | -20.00% | 0.00 | 1 | 134 | 1.04 | -0.02 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.47 | -78.34% | 0.00 | 67 | 244 | 0.93 | -0.03 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 126.00 | 0.05 | 0.20 | 0.13 | 0.60 | -0.10 | -14.29% | 0.00 | 2 | 73 | 0.87 | -0.04 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 127.00 | 0.10 | 0.30 | 0.20 | 0.27 | -0.82 | -75.23% | 0.00 | 18 | 121 | 0.91 | -0.05 | 0.01 | -0.21 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 128.00 | 0.15 | 0.40 | 0.28 | 0.72 | -0.38 | -34.55% | 0.00 | 17 | 79 | 1.01 | -0.06 | 0.01 | -0.26 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 129.00 | 0.05 | 0.45 | 0.25 | 0.66 | -1.64 | -71.31% | 0.00 | 102 | 24 | 0.82 | -0.08 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 130.00 | 0.35 | 0.60 | 0.48 | 0.45 | -1.15 | -71.88% | 0.00 | 282 | 3,070 | 0.95 | -0.09 | 0.02 | -0.43 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 131.00 | 0.05 | 1.00 | 0.53 | 0.50 | -1.56 | -75.73% | 0.00 | 46 | 59 | 0.84 | -0.11 | 0.02 | -0.54 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 132.00 | 0.10 | 1.15 | 0.63 | 0.60 | -2.15 | -78.19% | 0.00 | 52 | 107 | 0.84 | -0.14 | 0.02 | -0.67 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 133.00 | 0.60 | 1.00 | 0.80 | 0.80 | -1.70 | -68.00% | 0.01 | 1,588 | 3,755 | 0.92 | -0.16 | 0.02 | -0.75 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 134.00 | 0.45 | 1.50 | 0.98 | 0.80 | -2.20 | -73.34% | 0.01 | 33 | 142 | 0.88 | -0.19 | 0.03 | -0.81 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 135.00 | 0.85 | 1.30 | 1.08 | 1.04 | -2.16 | -67.50% | 0.01 | 320 | 2,106 | 0.84 | -0.22 | 0.03 | -0.87 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 136.00 | 0.85 | 1.70 | 1.28 | 1.30 | -2.40 | -64.87% | 0.01 | 64 | 63 | 0.84 | -0.25 | 0.03 | -0.92 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 137.00 | 1.60 | 2.00 | 1.80 | 1.75 | -2.55 | -59.31% | 0.01 | 29 | 110 | 0.93 | -0.28 | 0.03 | -0.95 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 138.00 | 1.40 | 2.40 | 1.90 | 2.70 | -2.15 | -44.33% | 0.01 | 18 | 28 | 0.85 | -0.32 | 0.04 | -0.99 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 139.00 | 1.90 | 2.80 | 2.35 | 2.00 | -3.60 | -64.29% | 0.02 | 30 | 77 | 0.94 | -0.36 | 0.04 | -1.01 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 140.00 | 1.95 | 3.50 | 2.73 | 2.47 | -4.90 | -66.49% | 0.02 | 36 | 102 | 0.81 | -0.40 | 0.04 | -1.03 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 141.00 | 2.25 | 3.60 | 2.93 | 3.30 | -4.90 | -59.76% | 0.02 | 3 | 8 | 0.81 | -0.44 | 0.04 | -1.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 142.00 | 2.75 | 4.20 | 3.48 | 3.80 | -4.11 | -51.96% | 0.02 | 606 | 15 | 0.83 | -0.49 | 0.04 | -1.03 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 143.00 | 3.40 | 4.90 | 4.15 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.86 | -0.53 | 0.04 | -1.02 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 144.00 | 3.80 | 5.70 | 4.75 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.86 | -0.57 | 0.04 | -1.00 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 145.00 | 4.30 | 6.40 | 5.35 | 9.19 | -0.61 | -6.23% | 0.04 | 2 | 93 | 0.85 | -0.61 | 0.04 | -0.97 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 146.00 | 4.80 | 7.20 | 6.00 | 9.54 | % | 0.04 | 1 | 0 | 0.84 | -0.65 | 0.04 | -0.94 | 5/20/2026 | 5/20/2026 3:59:45 PM EST | |
| 147.00 | 5.00 | 8.10 | 6.55 | 10.42 | +4.35 | +71.67% | 0.04 | 1 | 7 | 1.26 | -0.69 | 0.04 | -0.91 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 148.00 | 6.30 | 8.60 | 7.45 | % | 0.05 | 0 | 0 | 0.82 | -0.72 | 0.04 | -0.87 | 5/20/2026 3:59:45 PM EST | |||
| 149.00 | 6.60 | 9.60 | 8.10 | % | 0.05 | 0 | 0 | 1.30 | -0.75 | 0.03 | -0.84 | 5/20/2026 3:59:45 PM EST | |||
| 150.00 | 7.30 | 10.50 | 8.90 | 15.39 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.35 | -0.77 | 0.03 | -0.83 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 152.50 | 10.00 | 12.60 | 11.30 | % | 0.07 | 0 | 0 | 1.42 | -0.81 | 0.03 | -0.79 | 5/20/2026 3:59:45 PM EST | |||
| 155.00 | 12.00 | 14.90 | 13.45 | % | 0.09 | 0 | 0 | 1.52 | -0.85 | 0.02 | -0.72 | 5/20/2026 3:59:45 PM EST | |||
| 157.50 | 14.30 | 17.40 | 15.85 | 18.70 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.67 | -0.87 | 0.02 | -0.71 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 160.00 | 16.70 | 19.80 | 18.25 | 21.00 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.78 | -0.92 | 0.01 | -0.47 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 162.50 | 19.10 | 22.20 | 20.65 | % | 0.13 | 0 | 0 | 1.89 | -0.96 | 0.01 | -0.20 | 5/20/2026 3:59:45 PM EST | |||
| 165.00 | 21.50 | 24.60 | 23.05 | 32.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.98 | -0.96 | 0.01 | -0.21 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 170.00 | 26.50 | 29.50 | 28.00 | % | 0.16 | 0 | 0 | 2.19 | -0.97 | 0.01 | -0.16 | 5/20/2026 3:59:45 PM EST | |||
| 175.00 | 31.20 | 34.50 | 32.85 | % | 0.19 | 0 | 0 | 2.43 | -0.98 | 0.00 | -0.08 | 5/20/2026 3:59:45 PM EST | |||
| 180.00 | 36.10 | 39.50 | 37.80 | % | 0.21 | 0 | 0 | 2.65 | -0.99 | 0.00 | -0.03 | 5/20/2026 3:59:45 PM EST | |||
| 185.00 | 41.10 | 44.50 | 42.80 | % | 0.23 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 190.00 | 46.10 | 49.60 | 47.85 | % | 0.25 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 195.00 | 51.10 | 54.50 | 52.80 | % | 0.27 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 200.00 | 56.10 | 59.50 | 57.80 | % | 0.29 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST |