Options Chain for ROCKET LAB CORP COM (RKLB) - $78.58 as of 5/8/2026 1:27:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.30 | 56.15 | 54.73 | 35.70 | 0.00 | 0.00% | 1.22 | 0 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:43 AM EST |
| 50.00 | 48.30 | 51.15 | 49.73 | 29.77 | 0.00 | 0.00% | 0.99 | 0 | 18 | 2.51 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:43 AM EST |
| 55.00 | 43.30 | 46.25 | 44.78 | 24.01 | 0.00 | 0.00% | 0.81 | 0 | 138 | 2.21 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:58:43 AM EST |
| 56.00 | 42.30 | 45.20 | 43.75 | 29.95 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 11:58:43 AM EST |
| 57.00 | 41.35 | 44.25 | 42.80 | 22.93 | 0.00 | 0.00% | 0.75 | 0 | 44 | 2.18 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:58:43 AM EST |
| 58.00 | 40.35 | 43.20 | 41.78 | 25.02 | 0.00 | 0.00% | 0.72 | 0 | 14 | 2.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 11:58:43 AM EST |
| 59.00 | 39.30 | 42.20 | 40.75 | 21.27 | 0.00 | 0.00% | 0.69 | 0 | 10 | 2.03 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 11:58:43 AM EST |
| 60.00 | 38.35 | 41.25 | 39.80 | 29.90 | +10.55 | +54.53% | 0.66 | 3 | 5 | 1.96 | 0.99 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 61.00 | 37.35 | 40.25 | 38.80 | 18.70 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.93 | 0.98 | 0.00 | -0.03 | 4/16/2026 | 5/8/2026 11:58:43 AM EST |
| 62.00 | 36.40 | 38.90 | 37.65 | 26.23 | +8.63 | +49.04% | 0.61 | 1 | 4 | 1.78 | 0.98 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 63.00 | 35.40 | 38.25 | 36.83 | 23.60 | 0.00 | 0.00% | 0.58 | 0 | 7 | 1.84 | 0.98 | 0.00 | -0.04 | 4/23/2026 | 5/8/2026 11:58:43 AM EST |
| 64.00 | 34.45 | 37.30 | 35.88 | 32.60 | +15.40 | +89.54% | 0.56 | 2 | 7 | 1.81 | 0.98 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 65.00 | 33.55 | 36.25 | 34.90 | 34.90 | +19.55 | +127.37% | 0.54 | 13 | 29 | 1.76 | 0.97 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 66.00 | 32.50 | 35.35 | 33.93 | 33.00 | +18.75 | +131.58% | 0.51 | 1 | 18 | 1.71 | 0.97 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 67.00 | 31.50 | 34.40 | 32.95 | 30.64 | +14.64 | +91.50% | 0.49 | 3 | 98 | 1.69 | 0.97 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 68.00 | 30.75 | 32.60 | 31.68 | 31.80 | +15.57 | +95.94% | 0.47 | 1 | 47 | 1.54 | 0.96 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 69.00 | 29.60 | 31.60 | 30.60 | 27.70 | +12.42 | +81.29% | 0.44 | 2 | 91 | 1.51 | 0.96 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 70.00 | 28.85 | 30.80 | 29.83 | 29.58 | +18.71 | +172.13% | 0.43 | 16 | 70 | 1.53 | 0.95 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 71.00 | 27.65 | 30.50 | 29.08 | 11.03 | 0.00 | 0.00% | 0.41 | 0 | 72 | 1.53 | 0.95 | 0.00 | -0.07 | 5/7/2026 | 5/8/2026 11:58:43 AM EST |
| 72.00 | 26.70 | 29.40 | 28.05 | 28.14 | +18.09 | +180.00% | 0.39 | 323 | 43 | 1.53 | 0.94 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 73.00 | 25.95 | 28.45 | 27.20 | 27.00 | +17.50 | +184.22% | 0.37 | 1 | 66 | 1.47 | 0.94 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 74.00 | 25.05 | 27.70 | 26.38 | 19.00 | +9.85 | +107.65% | 0.36 | 2 | 27 | 1.44 | 0.93 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 75.00 | 23.90 | 26.00 | 24.95 | 21.60 | +13.73 | +174.46% | 0.33 | 41 | 283 | 1.38 | 0.92 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 76.00 | 23.30 | 25.60 | 24.45 | 23.95 | +15.55 | +185.12% | 0.32 | 13 | 33 | 1.30 | 0.91 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 77.00 | 22.45 | 24.35 | 23.40 | 20.00 | +13.13 | +191.13% | 0.30 | 8 | 43 | 1.25 | 0.90 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 78.00 | 21.30 | 23.90 | 22.60 | 22.37 | +15.72 | +236.40% | 0.29 | 60 | 401 | 1.18 | 0.89 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 79.00 | 20.35 | 22.85 | 21.60 | 21.52 | +15.37 | +249.92% | 0.27 | 63 | 248 | 1.17 | 0.88 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 80.00 | 19.80 | 21.60 | 20.70 | 20.90 | +15.20 | +266.67% | 0.26 | 611 | 1,227 | 1.01 | 0.87 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 81.00 | 19.10 | 20.55 | 19.83 | 20.20 | +14.90 | +281.14% | 0.24 | 89 | 764 | 1.17 | 0.85 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 82.00 | 18.15 | 19.80 | 18.98 | 19.00 | +13.95 | +276.24% | 0.23 | 104 | 237 | 1.19 | 0.84 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 83.00 | 17.20 | 18.60 | 17.90 | 18.00 | +13.20 | +275.00% | 0.22 | 107 | 195 | 1.00 | 0.82 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 84.00 | 16.40 | 18.80 | 17.60 | 16.80 | +12.48 | +288.89% | 0.21 | 119 | 243 | 1.04 | 0.81 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 85.00 | 15.75 | 16.90 | 16.33 | 16.50 | +12.60 | +323.08% | 0.19 | 365 | 768 | 1.02 | 0.79 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 86.00 | 14.25 | 16.50 | 15.38 | 16.09 | +12.49 | +346.95% | 0.18 | 88 | 198 | 0.99 | 0.78 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 87.00 | 13.60 | 16.30 | 14.95 | 14.94 | +11.54 | +339.42% | 0.17 | 71 | 106 | 1.08 | 0.76 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 88.00 | 13.65 | 15.60 | 14.63 | 14.50 | +11.40 | +367.75% | 0.17 | 62 | 106 | 0.99 | 0.74 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 89.00 | 12.75 | 14.65 | 13.70 | 13.48 | +10.72 | +388.41% | 0.15 | 58 | 69 | 1.04 | 0.73 | 0.02 | -0.23 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 90.00 | 12.60 | 13.50 | 13.05 | 12.80 | +10.10 | +374.08% | 0.15 | 2,978 | 1,764 | 0.99 | 0.71 | 0.02 | -0.24 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 91.00 | 11.30 | 13.45 | 12.38 | 12.51 | +9.90 | +379.31% | 0.14 | 42 | 50 | 0.98 | 0.69 | 0.02 | -0.25 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 92.00 | 11.10 | 12.00 | 11.55 | 11.56 | +9.39 | +432.72% | 0.13 | 125 | 57 | 0.97 | 0.67 | 0.02 | -0.25 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 93.00 | 10.50 | 11.40 | 10.95 | 10.86 | +7.69 | +242.59% | 0.12 | 75 | 28 | 0.98 | 0.65 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 94.00 | 9.90 | 10.70 | 10.30 | 10.26 | +8.33 | +431.61% | 0.11 | 814 | 41 | 0.97 | 0.63 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 95.00 | 9.50 | 10.15 | 9.83 | 9.75 | +7.99 | +453.98% | 0.10 | 579 | 544 | 0.97 | 0.61 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 96.00 | 8.80 | 9.65 | 9.23 | 9.30 | +7.57 | +437.58% | 0.10 | 131 | 26 | 0.97 | 0.59 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 97.00 | 8.30 | 9.15 | 8.73 | 9.00 | +6.83 | +314.75% | 0.09 | 210 | 135 | 0.98 | 0.57 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 98.00 | 7.80 | 8.65 | 8.23 | 8.23 | +6.76 | +459.87% | 0.08 | 150 | 63 | 0.97 | 0.55 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 99.00 | 7.35 | 8.15 | 7.75 | 7.69 | +6.22 | +423.13% | 0.08 | 159 | 88 | 0.98 | 0.53 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 100.00 | 7.10 | 7.60 | 7.35 | 7.38 | +6.16 | +504.92% | 0.07 | 1,403 | 1,345 | 0.96 | 0.51 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 101.00 | 6.45 | 7.10 | 6.78 | 7.10 | +6.05 | +576.19% | 0.07 | 82 | 46 | 0.97 | 0.49 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 102.00 | 6.10 | 6.75 | 6.43 | 6.45 | +5.49 | +571.88% | 0.06 | 56 | 14 | 0.97 | 0.47 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 103.00 | 5.70 | 6.40 | 6.05 | 6.25 | +5.36 | +602.25% | 0.06 | 35 | 4 | 0.97 | 0.45 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 104.00 | 5.40 | 6.10 | 5.75 | 5.80 | +5.00 | +625.00% | 0.06 | 39 | 11 | 0.97 | 0.43 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 105.00 | 5.00 | 5.60 | 5.30 | 5.32 | +4.54 | +582.06% | 0.05 | 1,299 | 373 | 0.97 | 0.41 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 106.00 | 4.80 | 5.35 | 5.08 | 5.05 | +4.15 | +461.12% | 0.05 | 1,154 | 3 | 0.97 | 0.39 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 107.00 | 4.50 | 5.05 | 4.78 | 4.80 | +3.63 | +310.26% | 0.04 | 79 | 2 | 0.98 | 0.37 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 108.00 | 4.25 | 4.80 | 4.53 | 4.20 | +3.59 | +588.53% | 0.04 | 28 | 3 | 0.98 | 0.35 | 0.02 | -0.25 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 109.00 | 3.95 | 4.65 | 4.30 | 4.24 | % | 0.04 | 18 | 0 | 0.98 | 0.33 | 0.02 | -0.24 | 5/8/2026 | 5/8/2026 11:58:43 AM EST | |
| 110.00 | 3.65 | 4.05 | 3.85 | 3.79 | +3.02 | +392.21% | 0.04 | 1,273 | 903 | 0.96 | 0.31 | 0.02 | -0.24 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 111.00 | 3.45 | 4.00 | 3.73 | 3.65 | +3.34 | +1,077.42% | 0.03 | 167 | 1 | 0.98 | 0.30 | 0.02 | -0.23 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 112.00 | 3.20 | 3.80 | 3.50 | 3.65 | +2.99 | +453.03% | 0.03 | 34 | 1 | 0.98 | 0.28 | 0.02 | -0.23 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 113.00 | 3.00 | 3.55 | 3.28 | 3.15 | +2.73 | +650.00% | 0.03 | 122 | 2 | 0.99 | 0.26 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 114.00 | 2.83 | 3.90 | 3.37 | 3.01 | +2.34 | +349.26% | 0.03 | 86 | 7 | 0.98 | 0.25 | 0.02 | -0.21 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 115.00 | 2.65 | 3.10 | 2.88 | 3.10 | +2.45 | +376.93% | 0.03 | 119 | 51 | 0.98 | 0.23 | 0.02 | -0.21 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 116.00 | 2.47 | 2.92 | 2.70 | 2.65 | +2.19 | +476.09% | 0.02 | 57 | 20 | 0.99 | 0.22 | 0.02 | -0.20 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 117.00 | 2.30 | 2.69 | 2.50 | 2.45 | % | 0.02 | 88 | 0 | 0.99 | 0.21 | 0.02 | -0.19 | 5/8/2026 | 5/8/2026 11:58:43 AM EST | |
| 118.00 | 2.20 | 2.63 | 2.42 | 2.03 | % | 0.02 | 2 | 0 | 1.12 | 0.19 | 0.02 | -0.19 | 5/8/2026 | 5/8/2026 11:58:43 AM EST | |
| 119.00 | 2.03 | 3.15 | 2.59 | 2.21 | % | 0.02 | 5 | 0 | 1.15 | 0.18 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 11:58:43 AM EST | |
| 120.00 | 1.90 | 2.20 | 2.05 | 2.00 | +1.49 | +292.16% | 0.02 | 418 | 150 | 1.00 | 0.17 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 121.00 | 1.77 | 2.12 | 1.95 | 1.86 | +0.98 | +111.37% | 0.02 | 72 | 38 | 1.00 | 0.16 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 122.00 | 1.64 | 2.11 | 1.88 | 1.82 | % | 0.02 | 64 | 0 | 1.05 | 0.15 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 11:58:43 AM EST | |
| 125.00 | 1.40 | 1.71 | 1.56 | 1.47 | +0.80 | +119.41% | 0.01 | 9,513 | 211 | 1.03 | 0.13 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 184 | 1.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 50.00 | 0.02 | 0.13 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 23 | 101 | 1.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 55.00 | 0.03 | 0.20 | 0.12 | 0.11 | -0.10 | -47.62% | 0.00 | 16 | 2,690 | 1.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 56.00 | 0.00 | 0.29 | 0.15 | 0.07 | -0.22 | -75.87% | 0.00 | 4 | 52 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 57.00 | 0.01 | 2.19 | 1.10 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.44 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 11:58:43 AM EST |
| 58.00 | 0.00 | 0.50 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.39 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 11:58:43 AM EST |
| 59.00 | 0.01 | 2.20 | 1.11 | 0.10 | -0.37 | -78.73% | 0.02 | 11 | 51 | 2.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 60.00 | 0.06 | 0.38 | 0.22 | 0.18 | -0.43 | -70.50% | 0.00 | 73 | 943 | 1.24 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 61.00 | 0.02 | 0.65 | 0.34 | 0.06 | -0.61 | -91.05% | 0.01 | 11 | 69 | 1.13 | -0.02 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 62.00 | 0.06 | 0.37 | 0.22 | 0.07 | -0.75 | -91.47% | 0.00 | 53 | 107 | 1.20 | -0.02 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 63.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.87 | -89.70% | 0.00 | 103 | 304 | 1.12 | -0.02 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 64.00 | 0.01 | 0.56 | 0.29 | 0.10 | -1.04 | -91.23% | 0.00 | 34 | 68 | 1.13 | -0.02 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 65.00 | 0.12 | 0.20 | 0.16 | 0.15 | -1.20 | -88.89% | 0.00 | 196 | 490 | 1.09 | -0.03 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 66.00 | 0.04 | 0.19 | 0.12 | 0.18 | -1.30 | -87.84% | 0.00 | 109 | 352 | 1.03 | -0.03 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 67.00 | 0.15 | 0.20 | 0.18 | 0.20 | -1.57 | -88.71% | 0.00 | 121 | 236 | 1.12 | -0.03 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 68.00 | 0.15 | 0.24 | 0.20 | 0.20 | -1.80 | -90.00% | 0.00 | 129 | 333 | 1.10 | -0.04 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 69.00 | 0.20 | 0.52 | 0.36 | 0.24 | -1.99 | -89.24% | 0.01 | 42 | 167 | 1.21 | -0.04 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 70.00 | 0.25 | 0.53 | 0.39 | 0.33 | -2.27 | -87.31% | 0.01 | 367 | 1,028 | 1.05 | -0.05 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 71.00 | 0.30 | 0.65 | 0.48 | 0.38 | -2.62 | -87.34% | 0.01 | 105 | 695 | 1.05 | -0.05 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 72.00 | 0.33 | 0.59 | 0.46 | 0.39 | -2.91 | -88.19% | 0.01 | 63 | 196 | 1.04 | -0.06 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 73.00 | 0.41 | 0.89 | 0.65 | 0.46 | -3.14 | -87.23% | 0.01 | 95 | 182 | 1.10 | -0.06 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 74.00 | 0.43 | 0.74 | 0.59 | 0.52 | -3.53 | -87.16% | 0.01 | 59 | 105 | 1.04 | -0.07 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 75.00 | 0.51 | 0.68 | 0.60 | 0.57 | -3.90 | -87.25% | 0.01 | 253 | 432 | 0.99 | -0.08 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 76.00 | 0.54 | 0.76 | 0.65 | 0.65 | -3.95 | -85.87% | 0.01 | 261 | 105 | 0.96 | -0.09 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 77.00 | 0.60 | 0.87 | 0.74 | 0.80 | -4.56 | -85.08% | 0.01 | 69 | 120 | 0.96 | -0.10 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 78.00 | 0.70 | 0.87 | 0.79 | 0.82 | -5.16 | -86.29% | 0.01 | 78 | 879 | 0.96 | -0.11 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 79.00 | 0.85 | 1.10 | 0.98 | 1.00 | -5.50 | -84.62% | 0.01 | 166 | 90 | 0.96 | -0.12 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 80.00 | 0.98 | 1.07 | 1.03 | 1.03 | -5.99 | -85.33% | 0.01 | 225 | 215 | 0.95 | -0.13 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 81.00 | 1.03 | 1.76 | 1.40 | 1.22 | -6.37 | -83.93% | 0.02 | 23 | 73 | 1.03 | -0.15 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 82.00 | 1.20 | 1.55 | 1.38 | 1.32 | -6.68 | -83.50% | 0.02 | 69 | 78 | 0.95 | -0.16 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 83.00 | 1.38 | 2.13 | 1.76 | 1.57 | -7.18 | -82.06% | 0.02 | 68 | 106 | 1.02 | -0.17 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 84.00 | 1.55 | 1.93 | 1.74 | 1.72 | -8.02 | -82.35% | 0.02 | 134 | 181 | 0.97 | -0.19 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 85.00 | 1.77 | 2.02 | 1.90 | 1.90 | -5.89 | -75.61% | 0.02 | 247 | 89 | 0.93 | -0.21 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 86.00 | 2.05 | 2.36 | 2.21 | 2.08 | -6.58 | -75.99% | 0.03 | 46 | 24 | 0.94 | -0.22 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 87.00 | 2.25 | 2.63 | 2.44 | 2.82 | -6.50 | -69.75% | 0.03 | 22 | 32 | 0.94 | -0.24 | 0.01 | -0.21 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 88.00 | 2.53 | 2.87 | 2.70 | 2.68 | -8.52 | -76.08% | 0.03 | 59 | 24 | 0.94 | -0.26 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 89.00 | 2.82 | 3.30 | 3.06 | 3.15 | -7.40 | -70.15% | 0.03 | 48 | 74 | 1.00 | -0.27 | 0.02 | -0.23 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 90.00 | 3.05 | 3.60 | 3.33 | 3.25 | -10.89 | -77.02% | 0.04 | 446 | 140 | 0.95 | -0.29 | 0.02 | -0.24 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 91.00 | 3.35 | 4.00 | 3.68 | 3.68 | -7.05 | -65.71% | 0.04 | 26 | 8 | 0.95 | -0.31 | 0.02 | -0.25 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 92.00 | 3.85 | 4.30 | 4.08 | 4.00 | -11.13 | -73.57% | 0.04 | 22 | 8 | 0.96 | -0.33 | 0.02 | -0.25 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 93.00 | 4.25 | 4.75 | 4.50 | 4.62 | -11.10 | -70.62% | 0.05 | 14 | 5 | 0.98 | -0.35 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 94.00 | 4.70 | 5.15 | 4.93 | 4.65 | -11.82 | -71.77% | 0.05 | 14 | 4 | 1.01 | -0.37 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 95.00 | 5.10 | 5.60 | 5.35 | 5.32 | -12.68 | -70.45% | 0.06 | 307 | 13 | 0.95 | -0.39 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 96.00 | 5.50 | 6.00 | 5.75 | 5.80 | -12.69 | -68.64% | 0.06 | 97 | 3 | 0.94 | -0.41 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 97.00 | 6.00 | 6.50 | 6.25 | 6.50 | -11.27 | -63.43% | 0.06 | 27 | 2 | 0.94 | -0.43 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 98.00 | 6.30 | 6.95 | 6.63 | 6.85 | -11.04 | -61.71% | 0.07 | 95 | 3 | 1.03 | -0.45 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 99.00 | 7.00 | 8.45 | 7.73 | 7.20 | -14.74 | -67.19% | 0.08 | 38 | 3 | 0.93 | -0.47 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 100.00 | 7.55 | 9.00 | 8.28 | 7.82 | -15.51 | -66.49% | 0.08 | 80 | 15 | 0.95 | -0.49 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 101.00 | 7.95 | 8.80 | 8.38 | 22.48 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.98 | -0.51 | 0.02 | -0.27 | 5/1/2026 | 5/8/2026 11:58:43 AM EST |
| 102.00 | 8.50 | 10.35 | 9.43 | 8.87 | % | 0.09 | 2 | 0 | 1.00 | -0.53 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST | |
| 103.00 | 9.10 | 11.15 | 10.13 | 10.06 | % | 0.10 | 1 | 0 | 0.93 | -0.55 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 11:58:43 AM EST | |
| 104.00 | 9.90 | 10.50 | 10.20 | % | 0.10 | 0 | 0 | 0.92 | -0.57 | 0.02 | -0.27 | 5/8/2026 11:58:43 AM EST | |||
| 105.00 | 10.50 | 11.30 | 10.90 | 11.00 | -12.22 | -52.63% | 0.10 | 12 | 11 | 0.94 | -0.59 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 11:58:43 AM EST |
| 106.00 | 11.05 | 11.95 | 11.50 | % | 0.11 | 0 | 0 | 0.93 | -0.61 | 0.02 | -0.26 | 5/8/2026 11:58:43 AM EST | |||
| 107.00 | 11.75 | 12.70 | 12.23 | % | 0.11 | 0 | 0 | 0.91 | -0.63 | 0.02 | -0.26 | 5/8/2026 11:58:43 AM EST | |||
| 108.00 | 12.45 | 14.65 | 13.55 | % | 0.13 | 0 | 0 | 0.84 | -0.65 | 0.02 | -0.25 | 5/8/2026 11:58:43 AM EST | |||
| 109.00 | 12.05 | 14.10 | 13.08 | % | 0.12 | 0 | 0 | 0.86 | -0.67 | 0.02 | -0.24 | 5/8/2026 11:58:43 AM EST | |||
| 110.00 | 13.90 | 14.95 | 14.43 | 15.00 | % | 0.13 | 10 | 0 | 1.00 | -0.69 | 0.02 | -0.24 | 5/8/2026 | 5/8/2026 11:58:43 AM EST | |
| 111.00 | 14.70 | 16.45 | 15.58 | % | 0.14 | 0 | 0 | 1.01 | -0.70 | 0.02 | -0.23 | 5/8/2026 11:58:43 AM EST | |||
| 112.00 | 13.80 | 17.75 | 15.78 | % | 0.14 | 0 | 0 | 0.91 | -0.72 | 0.02 | -0.23 | 5/8/2026 11:58:43 AM EST | |||
| 113.00 | 15.35 | 18.50 | 16.93 | % | 0.15 | 0 | 0 | 0.94 | -0.74 | 0.02 | -0.22 | 5/8/2026 11:58:43 AM EST | |||
| 114.00 | 15.45 | 19.20 | 17.33 | % | 0.15 | 0 | 0 | 0.90 | -0.75 | 0.02 | -0.21 | 5/8/2026 11:58:43 AM EST | |||
| 115.00 | 16.25 | 19.60 | 17.93 | 28.65 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.90 | -0.77 | 0.02 | -0.21 | 4/20/2026 | 5/8/2026 11:58:43 AM EST |
| 116.00 | 17.70 | 20.05 | 18.88 | % | 0.16 | 0 | 0 | 0.88 | -0.78 | 0.02 | -0.20 | 5/8/2026 11:58:43 AM EST | |||
| 117.00 | 17.95 | 21.75 | 19.85 | % | 0.17 | 0 | 0 | 0.90 | -0.79 | 0.02 | -0.19 | 5/8/2026 11:58:43 AM EST | |||
| 118.00 | 18.80 | 22.65 | 20.73 | % | 0.18 | 0 | 0 | 0.93 | -0.81 | 0.02 | -0.19 | 5/8/2026 11:58:43 AM EST | |||
| 119.00 | 19.80 | 22.95 | 21.38 | % | 0.18 | 0 | 0 | 0.93 | -0.82 | 0.01 | -0.18 | 5/8/2026 11:58:43 AM EST | |||
| 120.00 | 20.70 | 23.80 | 22.25 | % | 0.19 | 0 | 0 | 0.91 | -0.83 | 0.01 | -0.18 | 5/8/2026 11:58:43 AM EST | |||
| 121.00 | 21.80 | 24.65 | 23.23 | % | 0.19 | 0 | 0 | 0.91 | -0.84 | 0.01 | -0.17 | 5/8/2026 11:58:43 AM EST | |||
| 122.00 | 22.70 | 25.60 | 24.15 | % | 0.20 | 0 | 0 | 0.94 | -0.85 | 0.01 | -0.16 | 5/8/2026 11:58:43 AM EST | |||
| 125.00 | 25.10 | 28.25 | 26.68 | 38.40 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.83 | -0.87 | 0.01 | -0.15 | 4/23/2026 | 5/8/2026 11:58:43 AM EST |