Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $16.75 as of 5/21/2026 6:11:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.05 | 18.00 | 17.03 | 16.23 | +4.33 | +36.39% | 3.41 | 2 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 6.00 | 14.75 | 16.60 | 15.68 | 15.33 | +4.38 | +40.00% | 2.61 | 4 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 7.00 | 13.55 | 15.90 | 14.73 | 13.90 | +4.10 | +41.84% | 2.10 | 4 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 8.00 | 12.60 | 14.80 | 13.70 | 13.82 | +4.97 | +56.16% | 1.71 | 9 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 9.00 | 11.55 | 13.90 | 12.73 | 12.89 | +4.99 | +63.17% | 1.41 | 14 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 9.50 | 11.15 | 13.40 | 12.28 | 11.93 | +4.53 | +61.22% | 1.29 | 4 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 10.00 | 9.95 | 13.05 | 11.50 | 11.13 | +4.18 | +60.15% | 1.15 | 6 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 10.50 | 9.75 | 12.75 | 11.25 | 10.68 | +4.28 | +66.88% | 1.07 | 7 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 11.00 | 9.55 | 11.70 | 10.63 | 10.22 | +4.36 | +74.41% | 0.97 | 13 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 11.50 | 9.00 | 11.40 | 10.20 | 9.82 | +4.44 | +82.53% | 0.89 | 7 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 12.00 | 8.50 | 10.90 | 9.70 | 9.03 | +4.11 | +83.54% | 0.81 | 5 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 12.50 | 8.10 | 10.10 | 9.10 | 8.45 | +4.29 | +103.13% | 0.73 | 5 | 42 | 9.86 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 13.00 | 7.80 | 9.70 | 8.75 | 8.19 | +4.52 | +123.17% | 0.67 | 225 | 228 | 9.82 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 13.50 | 7.15 | 9.10 | 8.13 | 7.45 | +4.84 | +185.45% | 0.60 | 5 | 41 | 8.80 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 14.00 | 7.40 | 8.15 | 7.78 | 7.75 | +4.75 | +158.34% | 0.56 | 243 | 58 | 5.52 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 14.50 | 6.50 | 7.75 | 7.13 | 7.00 | +4.53 | +183.41% | 0.49 | 14 | 463 | 5.92 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 15.00 | 6.00 | 8.10 | 7.05 | 6.33 | +4.33 | +216.50% | 0.47 | 25 | 290 | 9.33 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 15.50 | 5.30 | 6.75 | 6.03 | 5.70 | +4.01 | +237.28% | 0.39 | 15 | 1,163 | 5.16 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 16.00 | 5.40 | 6.10 | 5.75 | 6.05 | +4.78 | +376.38% | 0.36 | 323 | 964 | 3.71 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 16.50 | 5.50 | 5.70 | 5.60 | 5.50 | +4.64 | +539.54% | 0.34 | 805 | 1,051 | 3.41 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 17.00 | 4.50 | 5.20 | 4.85 | 4.96 | +4.42 | +818.52% | 0.29 | 1,603 | 2,521 | 3.11 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 17.50 | 4.15 | 4.65 | 4.40 | 4.30 | +3.95 | +1,128.58% | 0.25 | 3,045 | 3,469 | 2.82 | 1.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 18.00 | 3.95 | 4.35 | 4.15 | 4.07 | +3.85 | +1,750.00% | 0.23 | 2,425 | 4,998 | 3.82 | 0.99 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 18.50 | 3.40 | 3.70 | 3.55 | 3.52 | +3.39 | +2,607.70% | 0.19 | 743 | 2,009 | 2.82 | 0.98 | 0.03 | -0.02 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 19.00 | 2.83 | 3.20 | 3.02 | 2.95 | +2.85 | +2,850.00% | 0.16 | 2,150 | 2,107 | 2.50 | 0.96 | 0.05 | -0.04 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 19.50 | 2.60 | 2.85 | 2.73 | 2.60 | +2.55 | +5,100.00% | 0.14 | 1,680 | 1,450 | 2.30 | 0.92 | 0.07 | -0.07 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 20.00 | 2.03 | 2.25 | 2.14 | 2.17 | +2.14 | +7,133.34% | 0.11 | 11,849 | 4,934 | 1.86 | 0.88 | 0.11 | -0.13 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 20.50 | 1.51 | 1.86 | 1.69 | 1.76 | +1.73 | +5,766.67% | 0.08 | 6,283 | 2,625 | 1.51 | 0.81 | 0.14 | -0.22 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 21.00 | 1.39 | 1.42 | 1.41 | 1.39 | +1.37 | +6,850.00% | 0.07 | 10,318 | 2,429 | 1.65 | 0.73 | 0.17 | -0.34 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 21.50 | 1.03 | 1.18 | 1.11 | 1.09 | +1.07 | +5,350.00% | 0.05 | 7,037 | 5,065 | 1.73 | 0.63 | 0.19 | -0.38 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 22.00 | 0.82 | 0.85 | 0.84 | 0.84 | +0.83 | +8,300.00% | 0.04 | 30,266 | 1,762 | 1.68 | 0.53 | 0.20 | -0.41 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 22.50 | 0.57 | 0.66 | 0.62 | 0.63 | +0.61 | +3,050.00% | 0.03 | 3,243 | 3,924 | 1.71 | 0.44 | 0.19 | -0.41 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 23.00 | 0.44 | 0.50 | 0.47 | 0.45 | +0.44 | +4,400.00% | 0.02 | 5,867 | 1,230 | 1.80 | 0.35 | 0.17 | -0.39 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 23.50 | 0.33 | 0.40 | 0.37 | 0.35 | +0.34 | +3,400.00% | 0.02 | 1,662 | 237 | 1.91 | 0.28 | 0.15 | -0.34 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 24.00 | 0.22 | 0.25 | 0.24 | 0.25 | +0.24 | +2,400.00% | 0.01 | 5,221 | 3,331 | 1.84 | 0.22 | 0.13 | -0.25 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 24.50 | 0.18 | 0.22 | 0.20 | 0.22 | +0.21 | +2,100.00% | 0.01 | 501 | 221 | 1.91 | 0.17 | 0.11 | -0.18 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 25.00 | 0.13 | 0.14 | 0.14 | 0.15 | +0.12 | +400.00% | 0.01 | 3,963 | 1,631 | 2.00 | 0.12 | 0.09 | -0.13 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 25.50 | 0.00 | 0.45 | 0.23 | 0.06 | +0.05 | +500.00% | 0.01 | 178 | 238 | 3.29 | 0.08 | 0.06 | -0.07 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 26.00 | 0.04 | 0.10 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 1,722 | 3,057 | 2.03 | 0.07 | 0.05 | -0.07 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 26.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 236 | 157 | 2.18 | 0.05 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 76 | 182 | 2.34 | 0.03 | 0.03 | -0.02 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.41 | 0.21 | 0.21 | +0.19 | +950.00% | 0.01 | 2 | 62 | 4.10 | 0.01 | 0.02 | -0.01 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 28.00 | 0.03 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 705 | 230 | 2.25 | 0.01 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 28.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 5.42 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/21/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 25 | 3.14 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 29.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 42 | 4.25 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 197 | 232 | 2.91 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 30.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:50 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.14 | -73.69% | 0.00 | 101 | 81 | 4.75 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 31.50 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:50 PM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 28 | 5.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/21/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:50 PM EST | |||
| 33.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/21/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/21/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 15 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:50 PM EST | |||
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:50 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/21/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 87 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/21/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 235 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,508 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:50 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,889 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 1,167 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 75 | 855 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 124 | 1,397 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 441 | 2,327 | 3.16 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 335 | 3,424 | 2.92 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 701 | 2,365 | 2.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 16.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.36 | -97.30% | 0.00 | 284 | 1,207 | 2.70 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.60 | -98.37% | 0.01 | 1,241 | 1,182 | 4.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.74 | -98.67% | 0.00 | 725 | 716 | 2.37 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 18.00 | 0.01 | 0.04 | 0.03 | 0.02 | -1.14 | -98.28% | 0.00 | 1,141 | 1,112 | 2.06 | -0.01 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 18.50 | 0.01 | 0.07 | 0.04 | 0.02 | -1.80 | -98.91% | 0.00 | 1,608 | 848 | 1.90 | -0.02 | 0.03 | -0.02 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 19.00 | 0.02 | 0.07 | 0.05 | 0.02 | -2.13 | -99.07% | 0.00 | 2,751 | 633 | 1.76 | -0.04 | 0.05 | -0.04 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 19.50 | 0.06 | 0.08 | 0.07 | 0.06 | -2.54 | -97.70% | 0.00 | 2,592 | 1,385 | 1.70 | -0.08 | 0.07 | -0.07 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 20.00 | 0.12 | 0.14 | 0.13 | 0.13 | -3.01 | -95.86% | 0.01 | 5,977 | 518 | 1.71 | -0.12 | 0.11 | -0.13 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 20.50 | 0.20 | 0.25 | 0.23 | 0.22 | -3.37 | -93.88% | 0.01 | 3,358 | 158 | 1.73 | -0.19 | 0.14 | -0.22 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 21.00 | 0.32 | 0.37 | 0.35 | 0.35 | -4.44 | -92.70% | 0.02 | 2,573 | 102 | 1.68 | -0.27 | 0.17 | -0.34 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 21.50 | 0.45 | 0.59 | 0.52 | 0.53 | -4.14 | -88.66% | 0.02 | 1,296 | 11 | 1.69 | -0.37 | 0.19 | -0.38 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 22.00 | 0.72 | 0.87 | 0.80 | 0.80 | -4.45 | -84.77% | 0.04 | 345 | 48 | 1.80 | -0.47 | 0.20 | -0.41 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 22.50 | 0.93 | 1.19 | 1.06 | 1.19 | -4.83 | -80.24% | 0.05 | 40 | 6 | 1.77 | -0.56 | 0.19 | -0.41 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 23.00 | 1.24 | 1.53 | 1.39 | 1.56 | -5.20 | -76.93% | 0.06 | 257 | 4 | 1.77 | -0.65 | 0.17 | -0.39 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 23.50 | 1.69 | 2.38 | 2.04 | 2.30 | % | 0.09 | 14 | 0 | 2.45 | -0.72 | 0.15 | -0.34 | 5/21/2026 | 5/21/2026 3:59:50 PM EST | |
| 24.00 | 2.05 | 3.60 | 2.83 | 2.88 | -3.34 | -53.70% | 0.12 | 40 | 41 | 3.38 | -0.78 | 0.13 | -0.25 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 24.50 | 2.49 | 4.10 | 3.30 | 3.35 | -4.95 | -59.64% | 0.13 | 26 | 25 | 3.43 | -0.83 | 0.11 | -0.18 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 25.00 | 2.31 | 4.55 | 3.43 | 4.11 | -4.52 | -52.38% | 0.14 | 1 | 0 | 5.76 | -0.88 | 0.09 | -0.13 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 25.50 | 2.96 | 5.20 | 4.08 | 4.47 | % | 0.16 | 4 | 0 | 6.41 | -0.92 | 0.06 | -0.07 | 5/21/2026 | 5/21/2026 3:59:50 PM EST | |
| 26.00 | 3.30 | 5.55 | 4.43 | 4.95 | -4.79 | -49.18% | 0.17 | 1 | 1 | 6.38 | -0.93 | 0.05 | -0.07 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 26.50 | 4.20 | 5.90 | 5.05 | 5.62 | -3.68 | -39.57% | 0.19 | 2 | 0 | 6.31 | -0.95 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 27.00 | 4.80 | 7.10 | 5.95 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 8.19 | -0.97 | 0.03 | -0.02 | 5/15/2026 | 5/21/2026 3:59:50 PM EST |
| 27.50 | 4.60 | 7.60 | 6.10 | 6.62 | -3.08 | -31.76% | 0.22 | 2 | 0 | 8.58 | -0.99 | 0.02 | -0.01 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 28.00 | 5.85 | 7.50 | 6.68 | 10.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 7.33 | -0.99 | 0.01 | -0.01 | 5/15/2026 | 5/21/2026 3:59:50 PM EST |
| 28.50 | 6.35 | 8.55 | 7.45 | 12.27 | 0.00 | 0.00% | 0.26 | 0 | 0 | 8.97 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 5/21/2026 3:59:50 PM EST |
| 29.00 | 6.85 | 9.05 | 7.95 | 8.30 | -4.37 | -34.50% | 0.27 | 1 | 1 | 9.22 | -1.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 29.50 | 7.35 | 8.65 | 8.00 | 11.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:50 PM EST |
| 30.00 | 7.85 | 9.05 | 8.45 | 11.27 | -2.43 | -17.74% | 0.28 | 1 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 30.50 | 8.15 | 10.55 | 9.35 | 11.67 | -1.03 | -8.11% | 0.31 | 1 | 1 | 9.90 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:50 PM EST |
| 31.00 | 8.85 | 11.05 | 9.95 | 13.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:50 PM EST |
| 31.50 | 9.15 | 11.55 | 10.35 | 13.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:50 PM EST |
| 32.00 | 9.85 | 12.05 | 10.95 | 15.38 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:50 PM EST |
| 32.50 | 10.35 | 12.55 | 11.45 | 15.78 | 0.00 | 0.00% | 0.35 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:50 PM EST |
| 33.00 | 10.85 | 13.05 | 11.95 | 15.20 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:50 PM EST |
| 34.00 | 11.80 | 14.05 | 12.93 | 18.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:50 PM EST |
| 35.00 | 12.45 | 15.05 | 13.75 | 18.95 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:50 PM EST |
| 36.00 | 13.85 | 16.05 | 14.95 | 18.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:50 PM EST |
| 37.00 | 14.85 | 17.05 | 15.95 | 20.58 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:50 PM EST |
| 38.00 | 15.85 | 18.05 | 16.95 | 21.50 | 0.00 | 0.00% | 0.45 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:50 PM EST |
| 39.00 | 16.85 | 19.05 | 17.95 | 22.53 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:50 PM EST |