Options Chain for QUALCOMM INC COM (QCOM) - $177.10 as of 4/30/2026 4:54:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 108.75 | 111.40 | 110.08 | % | 1.57 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 75.00 | 103.75 | 106.60 | 105.18 | % | 1.40 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 80.00 | 98.75 | 101.25 | 100.00 | % | 1.25 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 85.00 | 93.80 | 96.60 | 95.20 | 94.63 | % | 1.12 | 6 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 90.00 | 88.80 | 91.30 | 90.05 | 89.66 | % | 1.00 | 8 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 95.00 | 83.80 | 86.65 | 85.23 | 84.70 | % | 0.90 | 2 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 100.00 | 78.85 | 81.30 | 80.08 | 53.00 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 105.00 | 73.85 | 76.45 | 75.15 | % | 0.72 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 110.00 | 68.90 | 71.70 | 70.30 | % | 0.64 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 112.00 | 66.90 | 69.35 | 68.13 | % | 0.61 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 113.00 | 65.90 | 68.35 | 67.13 | % | 0.59 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 114.00 | 64.90 | 67.45 | 66.18 | % | 0.58 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 115.00 | 63.95 | 66.45 | 65.20 | 17.31 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 2:58:59 PM EST |
| 116.00 | 62.95 | 65.50 | 64.23 | % | 0.55 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 117.00 | 61.95 | 64.60 | 63.28 | % | 0.54 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 118.00 | 60.95 | 63.40 | 62.18 | % | 0.53 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 119.00 | 59.95 | 62.75 | 61.35 | % | 0.52 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 120.00 | 58.95 | 61.50 | 60.23 | 31.65 | 0.00 | 0.00% | 0.50 | 0 | 14 | 1.27 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:59 PM EST |
| 121.00 | 58.00 | 60.50 | 59.25 | 16.02 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.22 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 2:58:59 PM EST |
| 122.00 | 57.00 | 59.60 | 58.30 | % | 0.48 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 4/30/2026 2:58:59 PM EST | |||
| 123.00 | 56.00 | 58.55 | 57.28 | 15.00 | 0.00 | 0.00% | 0.47 | 0 | 38 | 1.21 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/30/2026 2:58:59 PM EST |
| 124.00 | 55.00 | 57.55 | 56.28 | 7.10 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/30/2026 2:58:59 PM EST |
| 125.00 | 54.00 | 56.50 | 55.25 | 22.96 | 0.00 | 0.00% | 0.44 | 0 | 34 | 1.17 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 126.00 | 53.00 | 55.70 | 54.35 | 6.45 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.15 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/30/2026 2:58:59 PM EST |
| 127.00 | 52.05 | 54.60 | 53.33 | 25.22 | 0.00 | 0.00% | 0.42 | 0 | 17 | 1.14 | 1.00 | 0.00 | -0.02 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 128.00 | 51.05 | 53.55 | 52.30 | 26.25 | 0.00 | 0.00% | 0.41 | 0 | 25 | 1.05 | 1.00 | 0.00 | -0.02 | 4/27/2026 | 4/30/2026 2:58:59 PM EST |
| 129.00 | 50.05 | 52.70 | 51.38 | 22.33 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.10 | 1.00 | 0.00 | -0.03 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 130.00 | 49.05 | 51.55 | 50.30 | 28.00 | 0.00 | 0.00% | 0.39 | 0 | 14 | 1.05 | 1.00 | 0.00 | -0.03 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 131.00 | 48.10 | 50.55 | 49.33 | 17.45 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.03 | 1.00 | 0.00 | -0.03 | 4/24/2026 | 4/30/2026 2:58:59 PM EST |
| 132.00 | 47.10 | 49.70 | 48.40 | 23.10 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.99 | 0.99 | 0.00 | -0.03 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 133.00 | 46.10 | 48.85 | 47.48 | 19.25 | 0.00 | 0.00% | 0.36 | 0 | 53 | 0.98 | 0.99 | 0.00 | -0.04 | 4/24/2026 | 4/30/2026 2:58:59 PM EST |
| 134.00 | 45.15 | 47.60 | 46.38 | 17.60 | 0.00 | 0.00% | 0.35 | 0 | 35 | 0.94 | 0.99 | 0.00 | -0.04 | 4/24/2026 | 4/30/2026 2:58:59 PM EST |
| 135.00 | 44.15 | 46.65 | 45.40 | 49.15 | +30.76 | +167.27% | 0.34 | 2 | 80 | 0.96 | 0.99 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 136.00 | 43.15 | 45.85 | 44.50 | 17.83 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.97 | 0.99 | 0.00 | -0.04 | 4/27/2026 | 4/30/2026 2:58:59 PM EST |
| 137.00 | 42.20 | 44.65 | 43.43 | 21.25 | 0.00 | 0.00% | 0.32 | 0 | 278 | 0.89 | 0.99 | 0.00 | -0.04 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 138.00 | 41.20 | 43.95 | 42.58 | 41.50 | +20.95 | +101.95% | 0.31 | 9 | 109 | 0.91 | 0.99 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 139.00 | 40.20 | 42.25 | 41.23 | 43.17 | +23.42 | +118.59% | 0.30 | 6 | 104 | 0.88 | 0.98 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 140.00 | 39.25 | 41.60 | 40.43 | 39.88 | +20.53 | +106.10% | 0.29 | 21 | 110 | 0.87 | 0.98 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 141.00 | 38.25 | 40.70 | 39.48 | 42.00 | +28.95 | +221.84% | 0.28 | 3 | 31 | 0.86 | 0.98 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 142.00 | 37.30 | 39.70 | 38.50 | 12.40 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.79 | 0.98 | 0.00 | -0.05 | 4/27/2026 | 4/30/2026 2:58:59 PM EST |
| 143.00 | 36.30 | 38.75 | 37.53 | 36.22 | +23.02 | +174.40% | 0.26 | 1 | 11 | 0.79 | 0.97 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 144.00 | 36.45 | 37.65 | 37.05 | 37.01 | +20.92 | +130.02% | 0.26 | 3 | 105 | 0.77 | 0.97 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 145.00 | 34.35 | 36.95 | 35.65 | 32.50 | +16.92 | +108.61% | 0.25 | 52 | 379 | 0.80 | 0.96 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 146.00 | 33.40 | 35.85 | 34.63 | 32.57 | +21.22 | +186.96% | 0.24 | 6 | 58 | 0.74 | 0.96 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 147.00 | 32.50 | 34.90 | 33.70 | 32.55 | +19.00 | +140.23% | 0.23 | 7 | 80 | 0.74 | 0.96 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 148.00 | 31.50 | 33.95 | 32.73 | 26.30 | +12.71 | +93.53% | 0.22 | 48 | 703 | 0.73 | 0.94 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 149.00 | 30.50 | 33.00 | 31.75 | 32.00 | +19.00 | +146.16% | 0.21 | 5 | 78 | 0.70 | 0.93 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 150.00 | 29.55 | 31.95 | 30.75 | 30.67 | +18.17 | +145.36% | 0.20 | 58 | 733 | 0.69 | 0.92 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 152.50 | 27.20 | 30.05 | 28.63 | % | 0.19 | 0 | 0 | 0.68 | 0.91 | 0.01 | -0.11 | 4/30/2026 2:58:59 PM EST | |||
| 155.00 | 26.30 | 27.50 | 26.90 | 26.10 | +16.56 | +173.59% | 0.17 | 43 | 156 | 0.65 | 0.89 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 157.50 | 22.65 | 25.45 | 24.05 | % | 0.15 | 0 | 0 | 0.51 | 0.87 | 0.01 | -0.12 | 4/30/2026 2:58:59 PM EST | |||
| 160.00 | 20.45 | 23.10 | 21.78 | 22.03 | +14.65 | +198.51% | 0.14 | 66 | 482 | 0.50 | 0.85 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 162.50 | 18.35 | 21.05 | 19.70 | 25.33 | % | 0.12 | 3 | 0 | 0.51 | 0.82 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 165.00 | 17.10 | 19.10 | 18.10 | 17.00 | +11.39 | +203.03% | 0.11 | 554 | 689 | 0.49 | 0.79 | 0.01 | -0.16 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 167.50 | 14.40 | 16.55 | 15.48 | 9.15 | % | 0.09 | 3 | 0 | 0.50 | 0.75 | 0.02 | -0.17 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 170.00 | 13.85 | 14.80 | 14.33 | 13.15 | +8.95 | +213.10% | 0.08 | 185 | 296 | 0.46 | 0.70 | 0.02 | -0.18 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 172.50 | 12.10 | 13.15 | 12.63 | 12.58 | % | 0.07 | 12 | 0 | 0.45 | 0.66 | 0.02 | -0.19 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 175.00 | 10.70 | 11.60 | 11.15 | 10.80 | +7.61 | +238.56% | 0.06 | 185 | 167 | 0.45 | 0.61 | 0.02 | -0.19 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 177.50 | 9.20 | 10.20 | 9.70 | 9.85 | % | 0.05 | 24 | 0 | 0.49 | 0.56 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 180.00 | 8.10 | 8.55 | 8.33 | 8.45 | +6.09 | +258.06% | 0.05 | 568 | 130 | 0.45 | 0.51 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 185.00 | 5.95 | 6.40 | 6.18 | 6.10 | +4.24 | +227.96% | 0.03 | 168 | 118 | 0.46 | 0.41 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 190.00 | 4.25 | 4.70 | 4.48 | 4.60 | +3.11 | +208.73% | 0.02 | 384 | 115 | 0.47 | 0.33 | 0.02 | -0.19 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 195.00 | 3.00 | 3.50 | 3.25 | 3.40 | +2.35 | +223.81% | 0.02 | 132 | 13 | 0.48 | 0.26 | 0.02 | -0.17 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 200.00 | 2.14 | 2.69 | 2.42 | 2.53 | +1.73 | +216.25% | 0.01 | 634 | 121 | 0.49 | 0.20 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 205.00 | 1.38 | 2.08 | 1.73 | 2.23 | +1.58 | +243.08% | 0.01 | 15 | 4 | 0.52 | 0.16 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 210.00 | 1.30 | 1.50 | 1.40 | 1.71 | +0.92 | +116.46% | 0.01 | 27 | 3 | 0.53 | 0.13 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 215.00 | 0.88 | 1.36 | 1.12 | 1.18 | +0.76 | +180.96% | 0.01 | 11 | 83 | 0.55 | 0.11 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 220.00 | 0.58 | 1.03 | 0.81 | 1.10 | +0.76 | +223.53% | 0.00 | 194 | 3 | 0.57 | 0.09 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 225.00 | 0.48 | 0.94 | 0.71 | 0.75 | +0.28 | +59.58% | 0.00 | 23 | 4 | 0.59 | 0.08 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 2:58:59 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/30/2026 2:58:59 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.86 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:59 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.20 | -86.96% | 0.00 | 42 | 109 | 1.01 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 112.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.31 | -86.12% | 0.00 | 1 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 113.00 | 0.00 | 2.14 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.43 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 114.00 | 0.00 | 2.14 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.41 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 115.00 | 0.00 | 2.09 | 1.05 | 0.05 | -0.38 | -88.38% | 0.01 | 1 | 88 | 1.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.35 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 118.00 | 0.00 | 2.16 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 119.00 | 0.01 | 0.24 | 0.13 | 0.10 | -0.39 | -79.60% | 0.00 | 441 | 14 | 0.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 120.00 | 0.04 | 0.40 | 0.22 | 0.23 | -0.15 | -39.48% | 0.00 | 490 | 28 | 0.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 121.00 | 0.00 | 2.17 | 1.09 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 122.00 | 0.00 | 0.26 | 0.13 | 0.14 | -0.43 | -75.44% | 0.00 | 2 | 15 | 0.84 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 123.00 | 0.00 | 1.26 | 0.63 | 1.05 | +0.49 | +87.50% | 0.01 | 2 | 40 | 1.07 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 124.00 | 0.00 | 2.20 | 1.10 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.21 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 125.00 | 0.05 | 0.19 | 0.12 | 0.20 | -0.52 | -72.23% | 0.00 | 354 | 77 | 0.66 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 126.00 | 0.00 | 2.22 | 1.11 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.17 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 127.00 | 0.00 | 2.11 | 1.06 | 0.34 | -0.59 | -63.45% | 0.01 | 1 | 44 | 1.14 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 128.00 | 0.00 | 2.25 | 1.13 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.14 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 129.00 | 0.10 | 2.00 | 1.05 | 0.20 | -0.74 | -78.73% | 0.01 | 10 | 46 | 0.85 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 130.00 | 0.00 | 1.74 | 0.87 | 0.50 | -0.44 | -46.81% | 0.01 | 1 | 164 | 1.03 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 131.00 | 0.00 | 2.28 | 1.14 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.08 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 132.00 | 0.00 | 2.31 | 1.16 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.06 | -0.01 | 0.00 | -0.03 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 133.00 | 0.00 | 0.63 | 0.32 | 2.04 | +0.67 | +48.91% | 0.00 | 3 | 6 | 0.73 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 134.00 | 0.00 | 0.78 | 0.39 | 2.07 | +0.46 | +28.58% | 0.00 | 1 | 34 | 0.78 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 135.00 | 0.00 | 2.33 | 1.17 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.01 | -0.01 | 0.00 | -0.04 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 136.00 | 0.00 | 2.35 | 1.18 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.99 | -0.01 | 0.00 | -0.04 | 4/27/2026 | 4/30/2026 2:58:59 PM EST |
| 137.00 | 0.00 | 1.79 | 0.90 | 1.63 | -0.17 | -9.45% | 0.01 | 5 | 40 | 0.91 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 138.00 | 0.00 | 1.58 | 0.79 | 1.17 | -0.68 | -36.76% | 0.01 | 1 | 25 | 0.85 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 139.00 | 0.00 | 2.41 | 1.21 | 10.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | -0.02 | 0.00 | -0.04 | 4/14/2026 | 4/30/2026 2:58:59 PM EST |
| 140.00 | 0.00 | 0.39 | 0.20 | 0.32 | -2.13 | -86.94% | 0.00 | 18 | 22 | 0.60 | -0.02 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 141.00 | 0.00 | 2.31 | 1.16 | 4.27 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.89 | -0.02 | 0.00 | -0.05 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 142.00 | 0.00 | 1.72 | 0.86 | 0.89 | -3.46 | -79.54% | 0.01 | 5 | 16 | 0.80 | -0.02 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 143.00 | 0.00 | 1.34 | 0.67 | 0.42 | -2.56 | -85.91% | 0.00 | 2 | 18 | 0.73 | -0.03 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 144.00 | 0.00 | 2.51 | 1.26 | 4.08 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.86 | -0.03 | 0.00 | -0.06 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 145.00 | 0.23 | 0.67 | 0.45 | 0.41 | -3.27 | -88.86% | 0.00 | 8 | 58 | 0.58 | -0.04 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 146.00 | 0.00 | 2.57 | 1.29 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.83 | -0.04 | 0.00 | -0.06 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 147.00 | 0.00 | 2.60 | 1.30 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.81 | -0.04 | 0.00 | -0.07 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 148.00 | 0.03 | 2.64 | 1.34 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.55 | -0.06 | 0.00 | -0.09 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 149.00 | 0.31 | 0.80 | 0.56 | 0.52 | -4.63 | -89.91% | 0.00 | 11 | 18 | 0.49 | -0.07 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 150.00 | 0.50 | 0.71 | 0.61 | 0.59 | -4.76 | -88.98% | 0.00 | 59 | 111 | 0.50 | -0.08 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 152.50 | 0.02 | 1.08 | 0.55 | % | 0.00 | 0 | 0 | 0.48 | -0.09 | 0.01 | -0.11 | 4/30/2026 2:58:59 PM EST | |||
| 155.00 | 0.70 | 1.24 | 0.97 | 0.97 | -7.03 | -87.88% | 0.01 | 94 | 19 | 0.48 | -0.11 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 157.50 | 0.98 | 1.52 | 1.25 | 1.25 | % | 0.01 | 31 | 0 | 0.48 | -0.13 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 160.00 | 1.37 | 1.97 | 1.67 | 1.66 | -9.09 | -84.56% | 0.01 | 56 | 18 | 0.47 | -0.15 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 162.50 | 1.59 | 2.37 | 1.98 | 2.05 | % | 0.01 | 2 | 0 | 0.46 | -0.18 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 165.00 | 2.16 | 2.45 | 2.31 | 2.67 | -12.28 | -82.14% | 0.01 | 76 | 1 | 0.46 | -0.21 | 0.01 | -0.16 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 167.50 | 2.57 | 3.30 | 2.94 | 2.47 | % | 0.02 | 89 | 0 | 0.46 | -0.25 | 0.02 | -0.17 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 170.00 | 3.40 | 3.70 | 3.55 | 3.55 | % | 0.02 | 99 | 0 | 0.46 | -0.30 | 0.02 | -0.18 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 172.50 | 4.15 | 4.90 | 4.53 | 5.10 | % | 0.03 | 4 | 0 | 0.45 | -0.34 | 0.02 | -0.19 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 175.00 | 5.20 | 5.55 | 5.38 | 6.25 | % | 0.03 | 24 | 0 | 0.47 | -0.39 | 0.02 | -0.19 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 177.50 | 6.10 | 6.90 | 6.50 | 7.50 | % | 0.04 | 16 | 0 | 0.45 | -0.44 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 180.00 | 7.45 | 7.90 | 7.68 | 7.99 | -23.61 | -74.72% | 0.04 | 59 | 10 | 0.47 | -0.49 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 185.00 | 10.40 | 10.80 | 10.60 | 12.00 | -25.94 | -68.38% | 0.06 | 22 | 1 | 0.48 | -0.58 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 190.00 | 13.35 | 14.45 | 13.90 | 11.90 | % | 0.07 | 2 | 0 | 0.45 | -0.67 | 0.02 | -0.19 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 195.00 | 17.15 | 18.10 | 17.63 | % | 0.09 | 0 | 0 | 0.45 | -0.74 | 0.02 | -0.17 | 4/30/2026 2:58:59 PM EST | |||
| 200.00 | 21.15 | 23.65 | 22.40 | 23.56 | % | 0.11 | 16 | 0 | 0.45 | -0.80 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 205.00 | 25.45 | 28.00 | 26.73 | % | 0.13 | 0 | 0 | 0.62 | -0.84 | 0.01 | -0.14 | 4/30/2026 2:58:59 PM EST | |||
| 210.00 | 30.00 | 32.60 | 31.30 | 30.50 | % | 0.15 | 2 | 0 | 0.65 | -0.87 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 215.00 | 34.40 | 37.25 | 35.83 | % | 0.17 | 0 | 0 | 0.67 | -0.89 | 0.01 | -0.12 | 4/30/2026 2:58:59 PM EST | |||
| 220.00 | 39.45 | 42.05 | 40.75 | % | 0.19 | 0 | 0 | 0.71 | -0.91 | 0.01 | -0.11 | 4/30/2026 2:58:59 PM EST | |||
| 225.00 | 44.00 | 46.90 | 45.45 | % | 0.20 | 0 | 0 | 0.74 | -0.92 | 0.01 | -0.10 | 4/30/2026 2:58:59 PM EST |