Options Chain for PLUG PWR INC COM NEW (PLUG) - $3.76 as of 5/12/2026 7:56:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.79 | 3.45 | 3.12 | 3.05 | 0.00 | 0.00% | 6.24 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:03 PM EST |
| 1.00 | 2.45 | 2.86 | 2.66 | 2.59 | -0.16 | -5.82% | 2.66 | 11 | 22 | 9.71 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 1.50 | 1.93 | 2.44 | 2.19 | 2.02 | 0.00 | 0.00% | 1.46 | 0 | 6 | 7.66 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:03 PM EST |
| 2.00 | 1.44 | 1.76 | 1.60 | 1.71 | +0.14 | +8.92% | 0.80 | 2 | 103 | 4.20 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 2.50 | 0.98 | 1.12 | 1.05 | 1.09 | -0.01 | -0.91% | 0.42 | 72 | 468 | 2.01 | 0.97 | 0.09 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 3.00 | 0.56 | 0.65 | 0.61 | 0.66 | -0.05 | -7.05% | 0.20 | 1,537 | 4,151 | 0.86 | 0.84 | 0.36 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 3.50 | 0.23 | 0.29 | 0.26 | 0.28 | -0.13 | -31.71% | 0.07 | 4,780 | 5,962 | 0.98 | 0.57 | 0.57 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 4.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.17 | -56.67% | 0.03 | 8,076 | 3,642 | 1.18 | 0.33 | 0.49 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 4.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.16 | -76.19% | 0.01 | 3,099 | 2,332 | 1.26 | 0.17 | 0.33 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 5.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.11 | -73.34% | 0.01 | 4,764 | 2,666 | 1.38 | 0.09 | 0.20 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.09 | -75.00% | 0.01 | 562 | 1,388 | 1.61 | 0.04 | 0.11 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 6.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.08 | -80.00% | 0.01 | 2,320 | 6,168 | 1.84 | 0.02 | 0.05 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/12/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.86 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 45 | 2.70 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 290 | 1.88 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.01 | 742 | 1,403 | 1.33 | -0.03 | 0.09 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 3.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.18 | -85.72% | 0.01 | 1,114 | 1,722 | 0.91 | -0.16 | 0.36 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 3.50 | 0.21 | 0.22 | 0.22 | 0.24 | -0.19 | -44.19% | 0.06 | 2,349 | 487 | 1.05 | -0.43 | 0.57 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 4.00 | 0.50 | 0.62 | 0.56 | 0.51 | -0.23 | -31.09% | 0.14 | 85 | 62 | 1.15 | -0.67 | 0.49 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 4.50 | 0.83 | 1.06 | 0.95 | 0.95 | -0.17 | -15.18% | 0.21 | 2 | 202 | 1.67 | -0.83 | 0.33 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 5.00 | 1.24 | 1.62 | 1.43 | 1.55 | 0.00 | 0.00% | 0.29 | 0 | 19 | 2.41 | -0.91 | 0.20 | -0.01 | 5/11/2026 | 5/12/2026 4:00:03 PM EST |
| 5.50 | 1.70 | 2.18 | 1.94 | 1.87 | -0.18 | -8.78% | 0.35 | 3 | 1 | 3.09 | -0.96 | 0.11 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 6.00 | 2.11 | 2.70 | 2.41 | 2.49 | -0.01 | -0.40% | 0.40 | 1 | 1 | 3.52 | -0.98 | 0.05 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |