Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $140.76 as of 4/9/2026 10:28:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 78.75 | 82.45 | 80.60 | % | 1.61 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 55.00 | 73.90 | 77.50 | 75.70 | % | 1.38 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 60.00 | 68.80 | 72.50 | 70.65 | 71.00 | -14.50 | -16.96% | 1.18 | 2 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 65.00 | 63.90 | 67.60 | 65.75 | % | 1.01 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 70.00 | 59.00 | 62.70 | 60.85 | % | 0.87 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 75.00 | 54.25 | 57.80 | 56.03 | 56.30 | % | 0.75 | 1 | 0 | 1.28 | 0.98 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 80.00 | 49.40 | 52.65 | 51.03 | % | 0.64 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.03 | 4/9/2026 3:59:59 PM EST | |||
| 85.00 | 45.20 | 47.80 | 46.50 | % | 0.55 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.04 | 4/9/2026 3:59:59 PM EST | |||
| 90.00 | 40.00 | 43.25 | 41.63 | 61.15 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.99 | 0.94 | 0.00 | -0.05 | 4/6/2026 | 4/9/2026 3:59:59 PM EST |
| 95.00 | 35.45 | 38.60 | 37.03 | 56.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.92 | 0.92 | 0.00 | -0.06 | 4/6/2026 | 4/9/2026 3:59:59 PM EST |
| 100.00 | 31.05 | 34.35 | 32.70 | 34.00 | -15.00 | -30.62% | 0.33 | 2 | 3 | 0.66 | 0.89 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 105.00 | 26.75 | 29.75 | 28.25 | 27.82 | % | 0.27 | 3 | 0 | 0.66 | 0.85 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 110.00 | 24.05 | 25.65 | 24.85 | 23.65 | -9.12 | -27.83% | 0.23 | 7 | 1 | 0.71 | 0.80 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 115.00 | 20.35 | 21.75 | 21.05 | 19.86 | -20.89 | -51.27% | 0.18 | 4 | 13 | 0.68 | 0.75 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 120.00 | 16.90 | 18.40 | 17.65 | 17.43 | -12.32 | -41.42% | 0.15 | 16 | 6 | 0.67 | 0.69 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 125.00 | 13.65 | 15.15 | 14.40 | 13.69 | -9.01 | -39.70% | 0.12 | 17 | 39 | 0.64 | 0.63 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 129.00 | 11.40 | 13.20 | 12.30 | 12.80 | % | 0.10 | 21 | 0 | 0.64 | 0.57 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 130.00 | 11.70 | 12.25 | 11.98 | 11.80 | -5.58 | -32.11% | 0.09 | 164 | 43 | 0.65 | 0.55 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 131.00 | 9.95 | 11.40 | 10.68 | 10.90 | % | 0.08 | 39 | 0 | 0.60 | 0.54 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 132.00 | 9.85 | 11.60 | 10.73 | 10.10 | % | 0.08 | 9 | 0 | 0.63 | 0.53 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 133.00 | 8.50 | 12.15 | 10.33 | 10.04 | % | 0.08 | 4 | 0 | 0.63 | 0.51 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 134.00 | 9.00 | 10.70 | 9.85 | 9.50 | % | 0.07 | 46 | 0 | 0.63 | 0.50 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 135.00 | 9.00 | 9.95 | 9.48 | 9.50 | -5.68 | -37.42% | 0.07 | 49 | 7 | 0.63 | 0.48 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 136.00 | 8.05 | 10.25 | 9.15 | 14.25 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.63 | 0.47 | 0.01 | -0.13 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 137.00 | 7.60 | 10.25 | 8.93 | 8.48 | -10.02 | -54.17% | 0.07 | 9 | 1 | 0.64 | 0.45 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 138.00 | 7.60 | 8.95 | 8.28 | 8.31 | -10.00 | -54.62% | 0.06 | 29 | 4 | 0.63 | 0.44 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 139.00 | 6.90 | 8.45 | 7.68 | 7.20 | -6.30 | -46.67% | 0.06 | 41 | 11 | 0.61 | 0.43 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 140.00 | 7.15 | 7.90 | 7.53 | 7.50 | -4.90 | -39.52% | 0.05 | 152 | 80 | 0.62 | 0.41 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 141.00 | 6.15 | 8.50 | 7.33 | 8.15 | -4.35 | -34.80% | 0.05 | 14 | 13 | 0.63 | 0.40 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 142.00 | 5.35 | 7.50 | 6.43 | 6.70 | -4.30 | -39.10% | 0.05 | 1 | 3 | 0.60 | 0.39 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 143.00 | 5.30 | 7.35 | 6.33 | 6.23 | -5.25 | -45.74% | 0.04 | 9 | 8 | 0.61 | 0.37 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 144.00 | 4.45 | 6.40 | 5.43 | 5.85 | -5.45 | -48.23% | 0.04 | 20 | 14 | 0.57 | 0.36 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 145.00 | 5.40 | 6.05 | 5.73 | 5.55 | -3.45 | -38.34% | 0.04 | 42 | 23 | 0.61 | 0.35 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 146.00 | 4.60 | 6.55 | 5.58 | 5.75 | -4.70 | -44.98% | 0.04 | 6 | 5 | 0.61 | 0.34 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 147.00 | 3.85 | 7.20 | 5.53 | 8.64 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.62 | 0.32 | 0.01 | -0.12 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 148.00 | 3.15 | 6.75 | 4.95 | 4.88 | -3.72 | -43.26% | 0.03 | 3 | 22 | 0.60 | 0.31 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 149.00 | 4.35 | 5.05 | 4.70 | 4.75 | -4.23 | -47.11% | 0.03 | 25 | 7 | 0.61 | 0.30 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 150.00 | 4.20 | 4.80 | 4.50 | 4.50 | -3.50 | -43.75% | 0.03 | 472 | 187 | 0.61 | 0.29 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 152.50 | 3.60 | 4.75 | 4.18 | 3.70 | -3.80 | -50.67% | 0.03 | 32 | 16 | 0.60 | 0.26 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 155.00 | 3.20 | 3.95 | 3.58 | 3.35 | -2.75 | -45.09% | 0.02 | 141 | 268 | 0.61 | 0.24 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 157.50 | 2.27 | 4.60 | 3.44 | 2.84 | -2.40 | -45.81% | 0.02 | 25 | 38 | 0.63 | 0.21 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 160.00 | 2.27 | 3.15 | 2.71 | 2.41 | -2.39 | -49.80% | 0.02 | 214 | 333 | 0.61 | 0.19 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 162.50 | 1.35 | 2.69 | 2.02 | 2.10 | -2.50 | -54.35% | 0.01 | 8 | 40 | 0.57 | 0.18 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 165.00 | 1.81 | 2.27 | 2.04 | 2.00 | -1.70 | -45.95% | 0.01 | 95 | 156 | 0.61 | 0.16 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 167.50 | 1.14 | 2.00 | 1.57 | 1.64 | -1.51 | -47.94% | 0.01 | 61 | 12 | 0.58 | 0.14 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 170.00 | 1.28 | 1.78 | 1.53 | 1.43 | -1.28 | -47.24% | 0.01 | 57 | 184 | 0.60 | 0.13 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 175.00 | 0.96 | 1.22 | 1.09 | 1.15 | -0.93 | -44.72% | 0.01 | 105 | 143 | 0.60 | 0.11 | 0.01 | -0.06 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 180.00 | 0.52 | 1.15 | 0.84 | 0.87 | -0.39 | -30.96% | 0.00 | 127 | 123 | 0.60 | 0.09 | 0.01 | -0.05 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 185.00 | 0.55 | 0.80 | 0.68 | 0.68 | -0.43 | -38.74% | 0.00 | 117 | 158 | 0.60 | 0.07 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 190.00 | 0.40 | 0.70 | 0.55 | 0.54 | -0.60 | -52.64% | 0.00 | 20 | 5 | 0.62 | 0.06 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 195.00 | 0.01 | 2.52 | 1.27 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.05 | 0.00 | -0.03 | 4/7/2026 | 4/9/2026 3:59:59 PM EST |
| 200.00 | 0.32 | 0.42 | 0.37 | 0.35 | -0.13 | -27.09% | 0.00 | 134 | 130 | 0.64 | 0.04 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 205.00 | 0.01 | 2.41 | 1.21 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.03 | 0.00 | -0.02 | 4/6/2026 | 4/9/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.37 | 0.19 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.02 | 0.00 | -0.02 | 4/6/2026 | 4/9/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.36 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.02 | 0.00 | -0.01 | 4/7/2026 | 4/9/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.34 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/9/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/9/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 245.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 255.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 265.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 67 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 65.00 | 0.00 | 2.21 | 1.11 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 70.00 | 0.16 | 0.39 | 0.28 | 0.30 | % | 0.00 | 26 | 0 | 1.03 | -0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.24 | % | 0.00 | 16 | 0 | 0.94 | -0.02 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 80.00 | 0.10 | 0.90 | 0.50 | 0.50 | +0.15 | +42.86% | 0.01 | 9 | 3 | 0.79 | -0.03 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 85.00 | 0.22 | 1.36 | 0.79 | 0.71 | % | 0.01 | 11 | 0 | 0.79 | -0.04 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 90.00 | 0.90 | 1.02 | 0.96 | 1.05 | +0.45 | +75.00% | 0.01 | 147 | 3 | 0.76 | -0.06 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 95.00 | 1.30 | 1.42 | 1.36 | 1.36 | +0.56 | +70.00% | 0.01 | 235 | 1 | 0.74 | -0.08 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 100.00 | 1.80 | 2.00 | 1.90 | 1.91 | +0.66 | +52.80% | 0.02 | 176 | 56 | 0.71 | -0.11 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 105.00 | 2.45 | 2.78 | 2.62 | 2.61 | +0.87 | +50.00% | 0.02 | 277 | 31 | 0.69 | -0.15 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 110.00 | 3.40 | 3.80 | 3.60 | 3.62 | +1.38 | +61.61% | 0.03 | 683 | 77 | 0.67 | -0.20 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 115.00 | 4.60 | 5.00 | 4.80 | 4.90 | +1.86 | +61.19% | 0.04 | 285 | 99 | 0.66 | -0.25 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 120.00 | 6.20 | 6.80 | 6.50 | 6.50 | +2.40 | +58.54% | 0.05 | 268 | 142 | 0.65 | -0.31 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 125.00 | 8.10 | 8.60 | 8.35 | 8.98 | +3.68 | +69.44% | 0.07 | 216 | 271 | 0.63 | -0.37 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 129.00 | 9.65 | 11.30 | 10.48 | 11.10 | % | 0.08 | 23 | 0 | 0.64 | -0.43 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 130.00 | 10.30 | 10.85 | 10.58 | 11.05 | +4.21 | +61.55% | 0.08 | 1,432 | 150 | 0.62 | -0.45 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 131.00 | 10.40 | 12.30 | 11.35 | 11.53 | % | 0.09 | 8 | 0 | 0.63 | -0.46 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 132.00 | 11.05 | 12.25 | 11.65 | 12.31 | % | 0.09 | 8 | 0 | 0.62 | -0.47 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 133.00 | 11.40 | 12.45 | 11.93 | 13.15 | +4.78 | +57.11% | 0.09 | 84 | 42 | 0.60 | -0.49 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 134.00 | 12.20 | 13.40 | 12.80 | 13.70 | +5.25 | +62.13% | 0.10 | 4 | 7 | 0.62 | -0.50 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 135.00 | 12.75 | 13.60 | 13.18 | 14.26 | +5.47 | +62.23% | 0.10 | 73 | 165 | 0.61 | -0.52 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 136.00 | 13.05 | 15.30 | 14.18 | 6.34 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.63 | -0.53 | 0.01 | -0.13 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 137.00 | 13.50 | 15.95 | 14.73 | 13.90 | +4.18 | +43.01% | 0.11 | 1 | 30 | 0.63 | -0.55 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 138.00 | 14.50 | 16.30 | 15.40 | 15.54 | +8.31 | +114.94% | 0.11 | 5 | 7 | 0.63 | -0.56 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 139.00 | 14.95 | 16.50 | 15.73 | 16.71 | +6.16 | +58.39% | 0.11 | 12 | 64 | 0.59 | -0.57 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 140.00 | 15.55 | 16.75 | 16.15 | 17.06 | +6.11 | +55.80% | 0.12 | 22 | 139 | 0.60 | -0.59 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 141.00 | 16.15 | 18.25 | 17.20 | 17.40 | +8.50 | +95.51% | 0.12 | 3 | 1 | 0.62 | -0.60 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 142.00 | 16.95 | 19.70 | 18.33 | 16.92 | % | 0.13 | 3 | 0 | 0.64 | -0.61 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 143.00 | 17.05 | 20.35 | 18.70 | 10.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.62 | -0.63 | 0.01 | -0.12 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 144.00 | 17.95 | 20.65 | 19.30 | 19.50 | +8.10 | +71.06% | 0.13 | 10 | 5 | 0.62 | -0.64 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 145.00 | 18.90 | 20.90 | 19.90 | 19.00 | +6.67 | +54.10% | 0.14 | 20 | 82 | 0.61 | -0.65 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 146.00 | 19.10 | 21.65 | 20.38 | 12.50 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.59 | -0.66 | 0.01 | -0.12 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 147.00 | 20.40 | 23.05 | 21.73 | 17.99 | +5.00 | +38.50% | 0.15 | 1 | 9 | 0.63 | -0.68 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 148.00 | 21.10 | 23.90 | 22.50 | 23.15 | +7.84 | +51.21% | 0.15 | 1 | 22 | 0.64 | -0.69 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 149.00 | 21.80 | 24.70 | 23.25 | 22.35 | +10.81 | +93.68% | 0.16 | 2 | 6 | 0.63 | -0.70 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 150.00 | 22.60 | 23.80 | 23.20 | 23.25 | +10.72 | +85.56% | 0.15 | 14 | 34 | 0.58 | -0.71 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 152.50 | 24.30 | 27.35 | 25.83 | 15.37 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.62 | -0.74 | 0.01 | -0.10 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 155.00 | 26.45 | 28.70 | 27.58 | 28.45 | +10.70 | +60.29% | 0.18 | 82 | 29 | 0.60 | -0.76 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 157.50 | 28.30 | 31.40 | 29.85 | 26.28 | +9.12 | +53.15% | 0.19 | 3 | 2 | 0.61 | -0.79 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 160.00 | 30.65 | 32.95 | 31.80 | 30.40 | +7.52 | +32.87% | 0.20 | 2 | 2 | 0.60 | -0.81 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 162.50 | 32.55 | 35.65 | 34.10 | 25.14 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.60 | -0.82 | 0.01 | -0.08 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 165.00 | 34.95 | 36.30 | 35.63 | 35.04 | +13.49 | +62.60% | 0.22 | 1 | 1 | 0.57 | -0.84 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 167.50 | 37.00 | 40.10 | 38.55 | 25.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.58 | -0.86 | 0.01 | -0.07 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 170.00 | 39.35 | 42.40 | 40.88 | 31.00 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.77 | -0.87 | 0.01 | -0.07 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 175.00 | 43.65 | 46.35 | 45.00 | 43.40 | +13.85 | +46.87% | 0.26 | 2 | 7 | 0.64 | -0.89 | 0.01 | -0.06 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 180.00 | 48.80 | 51.80 | 50.30 | % | 0.28 | 0 | 0 | 0.82 | -0.91 | 0.01 | -0.05 | 4/9/2026 3:59:59 PM EST | |||
| 185.00 | 53.55 | 55.80 | 54.68 | % | 0.30 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.05 | 4/9/2026 3:59:59 PM EST | |||
| 190.00 | 58.50 | 61.55 | 60.03 | % | 0.32 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.04 | 4/9/2026 3:59:59 PM EST | |||
| 195.00 | 63.00 | 66.60 | 64.80 | % | 0.33 | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.03 | 4/9/2026 3:59:59 PM EST | |||
| 200.00 | 67.95 | 71.55 | 69.75 | 53.90 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.96 | -0.96 | 0.00 | -0.03 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 205.00 | 72.95 | 76.55 | 74.75 | % | 0.36 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.02 | 4/9/2026 3:59:59 PM EST | |||
| 210.00 | 77.95 | 81.85 | 79.90 | % | 0.38 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 4/9/2026 3:59:59 PM EST | |||
| 215.00 | 82.95 | 86.85 | 84.90 | % | 0.39 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 220.00 | 87.95 | 91.55 | 89.75 | % | 0.41 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 225.00 | 92.95 | 96.55 | 94.75 | % | 0.42 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 230.00 | 97.95 | 101.55 | 99.75 | % | 0.43 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 235.00 | 102.95 | 106.55 | 104.75 | % | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 240.00 | 107.95 | 111.55 | 109.75 | % | 0.46 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 245.00 | 112.95 | 116.55 | 114.75 | % | 0.47 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 250.00 | 117.95 | 121.55 | 119.75 | % | 0.48 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 255.00 | 122.95 | 126.55 | 124.75 | % | 0.49 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 260.00 | 127.95 | 131.55 | 129.75 | % | 0.50 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 265.00 | 132.95 | 136.55 | 134.75 | % | 0.51 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 270.00 | 137.95 | 141.55 | 139.75 | % | 0.52 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST |