Options Chain for PEPSICO INC COM (PEP) - $149.13 as of 5/19/2026 4:33:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 69.10 | 71.20 | 70.15 | 69.03 | 0.00 | 0.00% | 0.88 | 0 | 17 | 4.15 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 85.00 | 63.65 | 65.75 | 64.70 | 63.14 | 0.00 | 0.00% | 0.76 | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 90.00 | 59.10 | 61.20 | 60.15 | 60.44 | +2.28 | +3.92% | 0.67 | 4 | 15 | 3.47 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 95.00 | 53.85 | 55.75 | 54.80 | 53.17 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 100.00 | 48.80 | 50.95 | 49.88 | 50.52 | +1.97 | +4.06% | 0.50 | 4 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 105.00 | 43.55 | 45.95 | 44.75 | 45.45 | % | 0.43 | 2 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST | |
| 110.00 | 38.45 | 40.95 | 39.70 | 40.49 | % | 0.36 | 4 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST | |
| 115.00 | 33.45 | 36.20 | 34.83 | 35.58 | % | 0.30 | 2 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST | |
| 120.00 | 28.70 | 31.20 | 29.95 | 30.75 | % | 0.25 | 2 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST | |
| 125.00 | 24.05 | 25.80 | 24.93 | 29.35 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/19/2026 3:59:55 PM EST |
| 130.00 | 19.05 | 21.20 | 20.13 | 20.48 | % | 0.15 | 2 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST | |
| 135.00 | 14.05 | 15.80 | 14.93 | 14.36 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.83 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:55 PM EST |
| 136.00 | 12.80 | 14.80 | 13.80 | % | 0.10 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 137.00 | 11.85 | 14.05 | 12.95 | % | 0.09 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 138.00 | 10.90 | 12.80 | 11.85 | 11.33 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 139.00 | 10.05 | 11.80 | 10.93 | 10.34 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 140.00 | 8.85 | 10.80 | 9.83 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.61 | 0.99 | 0.00 | -0.01 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 141.00 | 7.60 | 10.00 | 8.80 | 10.39 | +2.21 | +27.02% | 0.06 | 10 | 175 | 0.64 | 0.99 | 0.01 | -0.01 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 142.00 | 6.55 | 9.20 | 7.88 | 9.41 | +2.11 | +28.91% | 0.06 | 10 | 175 | 0.65 | 0.98 | 0.01 | -0.03 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 143.00 | 6.20 | 8.10 | 7.15 | 7.70 | +1.05 | +15.79% | 0.05 | 5 | 5 | 0.57 | 0.97 | 0.02 | -0.06 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 144.00 | 5.25 | 6.90 | 6.08 | 4.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.46 | 0.94 | 0.03 | -0.09 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 145.00 | 4.60 | 6.05 | 5.33 | 6.45 | +2.50 | +63.30% | 0.04 | 6 | 23 | 0.45 | 0.91 | 0.04 | -0.12 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 146.00 | 3.40 | 5.40 | 4.40 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.48 | 0.86 | 0.05 | -0.15 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 147.00 | 2.60 | 4.95 | 3.78 | 3.20 | +0.85 | +36.17% | 0.03 | 4 | 32 | 0.54 | 0.80 | 0.07 | -0.19 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 148.00 | 2.68 | 3.60 | 3.14 | 2.70 | +0.24 | +9.76% | 0.02 | 37 | 64 | 0.34 | 0.73 | 0.08 | -0.22 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 149.00 | 2.14 | 2.49 | 2.32 | 2.14 | +0.18 | +9.19% | 0.02 | 71 | 190 | 0.29 | 0.65 | 0.10 | -0.24 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 150.00 | 1.52 | 1.87 | 1.70 | 1.75 | +0.24 | +15.90% | 0.01 | 292 | 2,737 | 0.28 | 0.54 | 0.11 | -0.25 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 152.50 | 0.60 | 0.75 | 0.68 | 0.67 | +0.13 | +24.08% | 0.00 | 1,821 | 1,219 | 0.28 | 0.29 | 0.09 | -0.22 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 155.00 | 0.20 | 0.48 | 0.34 | 0.26 | +0.03 | +13.05% | 0.00 | 566 | 1,051 | 0.32 | 0.14 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 157.50 | 0.10 | 0.20 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 412 | 393 | 0.34 | 0.08 | 0.03 | -0.12 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 160.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 16,655 | 857 | 0.39 | 0.04 | 0.02 | -0.07 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 162.50 | 0.03 | 1.09 | 0.56 | 0.06 | +0.02 | +50.00% | 0.00 | 8 | 102 | 0.63 | 0.01 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 165.00 | 0.02 | 0.39 | 0.21 | 0.05 | +0.03 | +150.00% | 0.00 | 33 | 298 | 0.58 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 167.50 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.38 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 169 | 0.63 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/19/2026 3:59:55 PM EST |
| 177.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/19/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.01 | 4 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST | |
| 205.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.02 | % | 0.00 | 1 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.24 | -96.00% | 0.00 | 1 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 85.00 | 0.01 | 0.08 | 0.05 | 0.08 | % | 0.00 | 5 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST | |
| 90.00 | 0.00 | 0.42 | 0.21 | 0.25 | +0.18 | +257.15% | 0.00 | 2 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.19 | -95.00% | 0.00 | 3 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.33 | +0.13 | +65.00% | 0.00 | 1 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.42 | 0.21 | 0.02 | % | 0.00 | 9 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST | |
| 115.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.53 | -91.38% | 0.00 | 1 | 250 | 1.14 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.75 | +0.74 | +7,400.00% | 0.00 | 1 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/19/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.62 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 136.00 | 0.01 | 0.49 | 0.25 | 0.08 | % | 0.00 | 4 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST | |
| 137.00 | 0.01 | 0.52 | 0.27 | 0.14 | +0.11 | +366.67% | 0.00 | 10 | 31 | 0.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 138.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.08 | -34.79% | 0.00 | 1 | 50 | 0.53 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 139.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 24 | 344 | 0.35 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 141.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 49 | 0.43 | -0.01 | 0.01 | -0.01 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 142.00 | 0.00 | 0.13 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 3 | 183 | 0.40 | -0.02 | 0.01 | -0.03 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 143.00 | 0.04 | 0.44 | 0.24 | 0.09 | -0.14 | -60.87% | 0.00 | 26 | 106 | 0.38 | -0.03 | 0.02 | -0.06 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 144.00 | 0.09 | 0.15 | 0.12 | 0.15 | -0.09 | -37.50% | 0.00 | 22 | 200 | 0.31 | -0.06 | 0.03 | -0.09 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 145.00 | 0.13 | 0.25 | 0.19 | 0.17 | -0.20 | -54.06% | 0.00 | 195 | 627 | 0.31 | -0.09 | 0.04 | -0.12 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 146.00 | 0.18 | 0.31 | 0.25 | 0.31 | -0.21 | -40.39% | 0.00 | 49 | 371 | 0.28 | -0.14 | 0.05 | -0.15 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 147.00 | 0.29 | 0.49 | 0.39 | 0.49 | -0.30 | -37.98% | 0.00 | 12 | 245 | 0.28 | -0.20 | 0.07 | -0.19 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 148.00 | 0.47 | 0.74 | 0.61 | 0.69 | -0.45 | -39.48% | 0.00 | 89 | 606 | 0.28 | -0.27 | 0.08 | -0.22 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 149.00 | 0.74 | 1.11 | 0.93 | 0.91 | -0.66 | -42.04% | 0.01 | 24 | 577 | 0.28 | -0.35 | 0.10 | -0.24 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 150.00 | 1.11 | 1.60 | 1.36 | 1.48 | -0.53 | -26.37% | 0.01 | 73 | 1,295 | 0.28 | -0.46 | 0.11 | -0.25 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 152.50 | 2.18 | 2.90 | 2.54 | 2.74 | -1.81 | -39.78% | 0.02 | 7 | 119 | 0.21 | -0.71 | 0.09 | -0.22 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 155.00 | 4.55 | 5.25 | 4.90 | 5.38 | -0.96 | -15.15% | 0.03 | 34 | 190 | 0.43 | -0.86 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 157.50 | 6.25 | 7.75 | 7.00 | 8.15 | -0.80 | -8.94% | 0.04 | 2 | 92 | 0.73 | -0.92 | 0.03 | -0.12 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 160.00 | 9.25 | 10.95 | 10.10 | 10.47 | -1.26 | -10.75% | 0.06 | 12 | 6 | 0.84 | -0.96 | 0.02 | -0.07 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 162.50 | 11.45 | 13.45 | 12.45 | 12.90 | -1.20 | -8.52% | 0.08 | 18 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 165.00 | 14.20 | 16.45 | 15.33 | 15.45 | -1.10 | -6.65% | 0.09 | 36 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 167.50 | 16.55 | 19.00 | 17.78 | 18.00 | -1.10 | -5.76% | 0.11 | 10 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 170.00 | 19.20 | 21.25 | 20.23 | 20.45 | -1.15 | -5.33% | 0.12 | 8 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 172.50 | 21.70 | 24.00 | 22.85 | 22.95 | -0.95 | -3.98% | 0.13 | 16 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 175.00 | 23.30 | 26.70 | 25.00 | 25.52 | +4.52 | +21.53% | 0.14 | 20 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 177.50 | 26.30 | 29.20 | 27.75 | 28.22 | +7.37 | +35.35% | 0.16 | 28 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 180.00 | 28.85 | 31.40 | 30.13 | 30.65 | +4.40 | +16.77% | 0.17 | 38 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 185.00 | 33.80 | 36.05 | 34.93 | 35.65 | +4.50 | +14.45% | 0.19 | 8 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 190.00 | 38.85 | 40.95 | 39.90 | 40.70 | +7.30 | +21.86% | 0.21 | 14 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 195.00 | 43.90 | 46.50 | 45.20 | 45.40 | +7.00 | +18.23% | 0.23 | 10 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 200.00 | 48.85 | 51.50 | 50.18 | 50.80 | +4.60 | +9.96% | 0.25 | 6 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 205.00 | 53.85 | 56.55 | 55.20 | 55.40 | +7.00 | +14.47% | 0.27 | 4 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 210.00 | 58.85 | 61.35 | 60.10 | 60.57 | +7.25 | +13.60% | 0.29 | 50 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 215.00 | 64.15 | 66.55 | 65.35 | 65.43 | +9.03 | +16.02% | 0.30 | 8 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 220.00 | 69.00 | 71.40 | 70.20 | 70.60 | % | 0.32 | 4 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST | |
| 225.00 | 73.85 | 76.35 | 75.10 | 75.46 | % | 0.33 | 10 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |