Options Chain for UIPATH INC CL A (PATH) - $10.27 as of 5/18/2026 2:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.35 | 5.95 | 5.65 | 5.65 | +1.12 | +24.73% | 1.13 | 5 | 2 | 6.16 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 6.00 | 4.50 | 4.90 | 4.70 | 4.62 | +0.42 | +10.00% | 0.78 | 4 | 4 | 4.63 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 6.50 | 4.00 | 4.30 | 4.15 | 3.88 | +0.98 | +33.80% | 0.64 | 4 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 7.00 | 3.25 | 4.00 | 3.63 | 3.65 | +1.15 | +46.00% | 0.52 | 2 | 10 | 4.11 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 7.50 | 2.83 | 3.45 | 3.14 | 3.01 | -0.29 | -8.79% | 0.42 | 12 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 8.00 | 2.55 | 2.88 | 2.72 | 2.70 | +0.35 | +14.90% | 0.34 | 4 | 5 | 2.65 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 8.50 | 1.94 | 2.42 | 2.18 | 2.08 | +0.42 | +25.31% | 0.26 | 7 | 60 | 2.40 | 1.00 | 0.01 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 9.00 | 1.62 | 1.74 | 1.68 | 1.63 | +0.28 | +20.75% | 0.19 | 48 | 284 | 1.30 | 0.98 | 0.05 | -0.01 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 9.50 | 1.07 | 1.28 | 1.18 | 1.18 | +0.27 | +29.67% | 0.12 | 81 | 592 | 1.11 | 0.92 | 0.16 | -0.02 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 10.00 | 0.73 | 0.83 | 0.78 | 0.78 | +0.09 | +13.05% | 0.08 | 387 | 2,708 | 0.90 | 0.78 | 0.31 | -0.03 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 10.50 | 0.42 | 0.46 | 0.44 | 0.47 | +0.12 | +34.29% | 0.04 | 1,966 | 1,701 | 0.83 | 0.58 | 0.42 | -0.05 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 11.00 | 0.21 | 0.24 | 0.23 | 0.24 | +0.03 | +14.29% | 0.02 | 3,789 | 5,363 | 0.85 | 0.37 | 0.41 | -0.05 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 11.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.02 | -16.67% | 0.01 | 7,147 | 5,028 | 0.84 | 0.21 | 0.31 | -0.04 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 12.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 6,437 | 3,033 | 0.86 | 0.10 | 0.19 | -0.02 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2,174 | 2,790 | 0.85 | 0.04 | 0.10 | -0.01 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,021 | 1,820 | 0.94 | 0.01 | 0.04 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 268 | 1.09 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 249 | 1.23 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.09 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/18/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,069 | 1.49 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/18/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/18/2026 4:00:01 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/18/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.61 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/18/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST | |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.11 | % | 0.00 | 1 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.82 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/18/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.30 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/18/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/18/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/18/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 647 | 1.36 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 7,477 | 1.11 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2,972 | 8,131 | 0.87 | -0.02 | 0.05 | -0.01 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 9.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 276 | 1,323 | 0.73 | -0.08 | 0.16 | -0.02 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 10.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.14 | -53.85% | 0.01 | 2,721 | 1,165 | 0.79 | -0.22 | 0.31 | -0.03 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 10.50 | 0.28 | 0.31 | 0.30 | 0.30 | -0.23 | -43.40% | 0.03 | 720 | 2,421 | 0.81 | -0.42 | 0.42 | -0.05 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 11.00 | 0.55 | 0.60 | 0.58 | 0.54 | -0.34 | -38.64% | 0.05 | 1,028 | 1,107 | 0.81 | -0.63 | 0.41 | -0.05 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 11.50 | 0.86 | 1.01 | 0.94 | 0.96 | -0.33 | -25.59% | 0.08 | 509 | 128 | 0.77 | -0.79 | 0.31 | -0.04 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 12.00 | 1.21 | 1.56 | 1.39 | 1.43 | -0.33 | -18.75% | 0.12 | 571 | 21 | 1.52 | -0.90 | 0.19 | -0.02 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 12.50 | 1.62 | 2.20 | 1.91 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 28 | 2.18 | -0.96 | 0.10 | -0.01 | 5/14/2026 | 5/18/2026 4:00:01 PM EST |
| 13.00 | 2.13 | 2.49 | 2.31 | 2.44 | -0.43 | -14.99% | 0.18 | 7 | 12 | 1.81 | -0.99 | 0.04 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 13.50 | 2.63 | 3.20 | 2.92 | 2.93 | -0.43 | -12.80% | 0.22 | 3 | 29 | 2.70 | -1.00 | 0.01 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 14.00 | 2.99 | 3.80 | 3.40 | 3.39 | -1.25 | -26.94% | 0.24 | 1 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 14.50 | 3.55 | 4.20 | 3.88 | 3.86 | -1.34 | -25.77% | 0.27 | 1 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 15.00 | 3.95 | 4.70 | 4.33 | 4.30 | -1.00 | -18.87% | 0.29 | 1 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 15.50 | 4.40 | 5.25 | 4.83 | 5.01 | -1.13 | -18.41% | 0.31 | 1 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 16.00 | 5.00 | 5.85 | 5.43 | 6.56 | 0.00 | 0.00% | 0.34 | 0 | 3 | 4.16 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/18/2026 4:00:01 PM EST |
| 16.50 | 5.75 | 6.10 | 5.93 | 5.93 | -0.22 | -3.58% | 0.36 | 12 | 4 | 3.53 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 17.00 | 6.10 | 6.75 | 6.43 | 6.42 | -1.18 | -15.53% | 0.38 | 4 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 18.00 | 6.90 | 7.75 | 7.33 | 8.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/18/2026 4:00:01 PM EST |
| 19.00 | 8.10 | 8.65 | 8.38 | 8.45 | -1.16 | -12.08% | 0.44 | 5 | 2 | 4.44 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 20.00 | 8.95 | 10.10 | 9.53 | 10.18 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 4:00:01 PM EST |
| 21.00 | 10.10 | 11.10 | 10.60 | 10.54 | -1.03 | -8.91% | 0.50 | 2 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |