Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $56.76 as of 5/15/2026 7:55:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.55 | 29.90 | 28.73 | % | 0.96 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 35.00 | 22.55 | 24.90 | 23.73 | 19.80 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/15/2026 3:59:56 PM EST |
| 40.00 | 17.55 | 20.05 | 18.80 | 19.04 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 3:59:56 PM EST |
| 41.00 | 16.60 | 18.95 | 17.78 | % | 0.43 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 42.00 | 15.55 | 17.90 | 16.73 | % | 0.40 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 43.00 | 14.60 | 16.90 | 15.75 | 14.70 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/15/2026 3:59:56 PM EST |
| 44.00 | 13.60 | 15.85 | 14.73 | 14.13 | % | 0.33 | 1 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST | |
| 45.00 | 12.60 | 14.90 | 13.75 | 14.11 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/15/2026 3:59:56 PM EST |
| 46.00 | 11.60 | 13.90 | 12.75 | % | 0.28 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 47.00 | 10.60 | 12.85 | 11.73 | 11.44 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/15/2026 3:59:56 PM EST |
| 48.00 | 10.10 | 12.00 | 11.05 | 8.07 | 0.00 | 0.00% | 0.23 | 0 | 93 | 1.21 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:56 PM EST |
| 48.50 | 9.10 | 11.50 | 10.30 | % | 0.21 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 49.00 | 8.60 | 11.05 | 9.83 | 6.90 | 0.00 | 0.00% | 0.20 | 0 | 33 | 0.94 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:56 PM EST |
| 49.50 | 8.10 | 10.45 | 9.28 | % | 0.19 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 5/15/2026 3:59:56 PM EST | |||
| 50.00 | 7.60 | 9.90 | 8.75 | 8.19 | +1.78 | +27.77% | 0.17 | 10 | 29 | 0.86 | 0.99 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 51.00 | 7.10 | 8.90 | 8.00 | 7.92 | +1.62 | +25.72% | 0.16 | 12 | 7 | 0.87 | 0.99 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 52.00 | 6.75 | 8.00 | 7.38 | 7.18 | +2.78 | +63.19% | 0.14 | 45 | 176 | 0.85 | 0.97 | 0.01 | -0.03 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 53.00 | 5.95 | 7.00 | 6.48 | 4.15 | 0.00 | 0.00% | 0.12 | 0 | 200 | 0.77 | 0.96 | 0.02 | -0.03 | 5/14/2026 | 5/15/2026 3:59:56 PM EST |
| 54.00 | 4.75 | 5.90 | 5.33 | 5.63 | +2.28 | +68.06% | 0.10 | 161 | 613 | 0.62 | 0.95 | 0.03 | -0.04 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 55.00 | 4.60 | 5.00 | 4.80 | 4.80 | +2.30 | +92.00% | 0.09 | 150 | 1,348 | 0.53 | 0.91 | 0.05 | -0.05 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 56.00 | 3.25 | 4.00 | 3.63 | 3.61 | +1.86 | +106.29% | 0.06 | 185 | 493 | 0.45 | 0.88 | 0.06 | -0.06 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 57.00 | 2.88 | 3.15 | 3.02 | 3.05 | +1.77 | +138.29% | 0.05 | 475 | 2,323 | 0.36 | 0.83 | 0.09 | -0.07 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 58.00 | 2.17 | 2.53 | 2.35 | 2.16 | +1.39 | +180.52% | 0.04 | 833 | 600 | 0.37 | 0.74 | 0.12 | -0.07 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 59.00 | 1.55 | 1.63 | 1.59 | 1.64 | +1.11 | +209.44% | 0.03 | 3,274 | 1,957 | 0.37 | 0.61 | 0.14 | -0.08 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 60.00 | 1.05 | 1.12 | 1.09 | 1.10 | +0.79 | +254.84% | 0.02 | 9,640 | 4,210 | 0.37 | 0.47 | 0.14 | -0.09 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 61.00 | 0.70 | 0.75 | 0.73 | 0.72 | +0.56 | +350.00% | 0.01 | 9,532 | 1,114 | 0.37 | 0.35 | 0.12 | -0.08 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 62.00 | 0.45 | 0.49 | 0.47 | 0.49 | +0.36 | +276.93% | 0.01 | 464 | 295 | 0.39 | 0.26 | 0.10 | -0.07 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 63.00 | 0.28 | 0.32 | 0.30 | 0.30 | +0.21 | +233.34% | 0.00 | 480 | 529 | 0.40 | 0.18 | 0.08 | -0.06 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 64.00 | 0.17 | 0.21 | 0.19 | 0.19 | +0.13 | +216.67% | 0.00 | 282 | 286 | 0.41 | 0.12 | 0.06 | -0.05 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 65.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.11 | +275.00% | 0.00 | 553 | 645 | 0.43 | 0.08 | 0.04 | -0.03 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 66.00 | 0.08 | 0.17 | 0.13 | 0.09 | +0.05 | +125.00% | 0.00 | 89 | 53 | 0.50 | 0.05 | 0.03 | -0.02 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 67.00 | 0.00 | 2.17 | 1.09 | 0.05 | -0.08 | -61.54% | 0.02 | 4 | 47 | 1.44 | 0.02 | 0.01 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 68.00 | 0.00 | 0.54 | 0.27 | 0.04 | +0.02 | +100.00% | 0.00 | 24 | 549 | 1.45 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 69.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.74 | 0.01 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 85 | 0.97 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 71.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 3:59:56 PM EST |
| 72.00 | 0.00 | 1.02 | 0.51 | 0.05 | -0.37 | -88.10% | 0.01 | 1 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 73.00 | 0.00 | 2.14 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.88 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/15/2026 3:59:56 PM EST |
| 74.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 421 | 0.74 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.67 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.36 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.77 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 1.77 | 0.89 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 43.00 | 0.00 | 0.96 | 0.48 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.39 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.39 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 38 | 85 | 0.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 48.50 | 0.00 | 0.87 | 0.44 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.13 | -61.91% | 0.00 | 1 | 39 | 0.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 49.50 | 0.01 | 0.17 | 0.09 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 22 | 0.71 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 50.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 821 | 0.62 | -0.01 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 51.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 39 | 98 | 0.61 | -0.01 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 52.00 | 0.02 | 0.12 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 67 | 302 | 0.55 | -0.03 | 0.01 | -0.03 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 53.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.12 | -70.59% | 0.00 | 718 | 2,073 | 0.52 | -0.04 | 0.02 | -0.03 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 54.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.26 | -78.79% | 0.00 | 91 | 431 | 0.49 | -0.05 | 0.03 | -0.04 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 55.00 | 0.09 | 0.13 | 0.11 | 0.09 | -0.41 | -82.00% | 0.00 | 492 | 829 | 0.41 | -0.09 | 0.05 | -0.05 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 56.00 | 0.16 | 0.23 | 0.20 | 0.21 | -0.62 | -74.70% | 0.00 | 123 | 188 | 0.40 | -0.12 | 0.06 | -0.06 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 57.00 | 0.30 | 0.37 | 0.34 | 0.34 | -0.95 | -73.65% | 0.01 | 184 | 267 | 0.40 | -0.17 | 0.09 | -0.07 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 58.00 | 0.55 | 0.61 | 0.58 | 0.57 | -1.29 | -69.36% | 0.01 | 348 | 182 | 0.39 | -0.26 | 0.12 | -0.07 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 59.00 | 0.90 | 0.96 | 0.93 | 0.96 | -1.55 | -61.76% | 0.02 | 411 | 61 | 0.39 | -0.39 | 0.14 | -0.08 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 60.00 | 1.29 | 1.47 | 1.38 | 1.67 | -1.61 | -49.09% | 0.02 | 213 | 135 | 0.38 | -0.53 | 0.14 | -0.09 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 61.00 | 1.54 | 2.55 | 2.05 | 2.36 | -3.29 | -58.23% | 0.03 | 24 | 54 | 0.38 | -0.65 | 0.12 | -0.08 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 62.00 | 1.50 | 3.60 | 2.55 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.65 | -0.74 | 0.10 | -0.07 | 5/4/2026 | 5/15/2026 3:59:56 PM EST |
| 63.00 | 3.00 | 4.70 | 3.85 | 6.89 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.79 | -0.82 | 0.08 | -0.06 | 5/12/2026 | 5/15/2026 3:59:56 PM EST |
| 64.00 | 4.05 | 5.80 | 4.93 | 5.72 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.91 | -0.88 | 0.06 | -0.05 | 4/29/2026 | 5/15/2026 3:59:56 PM EST |
| 65.00 | 3.65 | 6.85 | 5.25 | 9.82 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.02 | -0.92 | 0.04 | -0.03 | 5/11/2026 | 5/15/2026 3:59:56 PM EST |
| 66.00 | 4.85 | 8.25 | 6.55 | 10.71 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.25 | -0.95 | 0.03 | -0.02 | 5/6/2026 | 5/15/2026 3:59:56 PM EST |
| 67.00 | 5.95 | 8.60 | 7.28 | % | 0.11 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.01 | 5/15/2026 3:59:56 PM EST | |||
| 68.00 | 6.60 | 9.60 | 8.10 | % | 0.12 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 69.00 | 8.55 | 11.45 | 10.00 | % | 0.14 | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 70.00 | 8.75 | 12.45 | 10.60 | 7.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/15/2026 3:59:56 PM EST |
| 71.00 | 9.50 | 12.95 | 11.23 | 11.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 3:59:56 PM EST |
| 72.00 | 10.60 | 14.45 | 12.53 | 12.59 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 3:59:56 PM EST |
| 73.00 | 12.00 | 15.45 | 13.73 | % | 0.19 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 74.00 | 13.70 | 16.45 | 15.08 | % | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 75.00 | 14.10 | 16.70 | 15.40 | % | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 80.00 | 19.00 | 22.45 | 20.73 | % | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 85.00 | 23.70 | 27.45 | 25.58 | % | 0.30 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:56 PM EST |