Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.74 as of 5/20/2026 6:54:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.55 | 0.45 | 0.44 | +0.12 | +37.50% | 0.90 | 176 | 52 | 0.03 | 0.99 | 0.07 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.02 | +66.67% | 0.08 | 6,429 | 2,325 | 3.87 | 0.43 | 1.72 | -0.03 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.02 | 41 | 466 | 6.74 | 0.04 | 0.37 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.04 | +400.00% | 0.04 | 3 | 19 | 0.00 | 0.00 | 0.03 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.00 | -0.01 | 0.07 | 0.00 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.13 | -46.43% | 0.13 | 56 | 851 | 3.03 | -0.57 | 1.72 | -0.03 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 1.50 | 0.45 | 0.70 | 0.58 | 0.55 | -0.11 | -16.67% | 0.39 | 19 | 156 | 0.00 | -0.96 | 0.37 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 2.00 | 0.95 | 1.45 | 1.20 | 1.25 | 0.00 | 0.00% | 0.60 | 0 | 42 | 0.00 | -1.00 | 0.03 | 0.00 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |