Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.88 as of 5/18/2026 2:31:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 4.10 | 3.85 | 3.71 | -0.89 | -19.35% | 7.70 | 10 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 1.00 | 3.10 | 3.50 | 3.30 | 3.20 | -0.92 | -22.33% | 3.30 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 1.50 | 2.35 | 3.00 | 2.68 | 3.75 | 0.00 | 0.00% | 1.79 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/18/2026 3:59:53 PM EST |
| 2.00 | 2.00 | 2.50 | 2.25 | 2.12 | -0.82 | -27.90% | 1.12 | 4 | 1 | 8.07 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 2.50 | 1.30 | 2.10 | 1.70 | 2.52 | 0.00 | 0.00% | 0.68 | 0 | 3 | 7.27 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 3:59:53 PM EST |
| 3.00 | 0.20 | 1.65 | 0.93 | 0.97 | % | 0.31 | 3 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 3:59:53 PM EST | |
| 3.50 | 0.45 | 1.00 | 0.73 | 0.59 | -0.96 | -61.94% | 0.21 | 14 | 41 | 3.36 | 0.93 | 0.35 | -0.01 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 4.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.55 | -55.00% | 0.11 | 2,304 | 57 | 2.39 | 0.69 | 0.51 | -0.02 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 4.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.40 | -61.54% | 0.05 | 1,046 | 5,518 | 1.79 | 0.42 | 0.50 | -0.03 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.27 | -71.06% | 0.02 | 322 | 3,949 | 2.22 | 0.23 | 0.36 | -0.03 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.19 | -79.17% | 0.01 | 30 | 212 | 2.84 | 0.11 | 0.22 | -0.02 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.02 | 140 | 45 | 3.73 | 0.04 | 0.11 | -0.01 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 110 | 1,829 | 2.81 | 0.02 | 0.06 | 0.00 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 135 | 5.99 | 0.01 | 0.02 | 0.00 | 5/14/2026 | 5/18/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.09 | 0.00 | 0.01 | 0.00 | 5/14/2026 | 5/18/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 8.59 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/18/2026 3:59:53 PM EST |
| 8.50 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 8.93 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 9.25 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 9.50 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/18/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 3.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/18/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.01 | 210 | 27 | 2.19 | -0.07 | 0.35 | -0.01 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 4.00 | 0.10 | 0.30 | 0.20 | 0.24 | +0.14 | +140.00% | 0.05 | 707 | 232 | 1.79 | -0.31 | 0.51 | -0.02 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 4.50 | 0.30 | 0.65 | 0.48 | 0.50 | +0.35 | +233.34% | 0.11 | 33 | 880 | 1.79 | -0.58 | 0.50 | -0.03 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 5.00 | 0.65 | 0.90 | 0.78 | 0.80 | +0.44 | +122.23% | 0.16 | 6,071 | 6,509 | 2.12 | -0.77 | 0.36 | -0.03 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 5.50 | 1.10 | 1.45 | 1.28 | 1.28 | +0.57 | +80.29% | 0.23 | 12 | 3,762 | 3.09 | -0.89 | 0.22 | -0.02 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 6.00 | 1.35 | 2.05 | 1.70 | 1.76 | +0.70 | +66.04% | 0.28 | 11 | 0 | 4.32 | -0.95 | 0.11 | -0.01 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 6.50 | 2.05 | 2.50 | 2.28 | 2.35 | % | 0.35 | 5 | 0 | 4.46 | -0.98 | 0.06 | 0.00 | 5/18/2026 | 5/18/2026 3:59:53 PM EST | |
| 7.00 | 2.50 | 3.20 | 2.85 | % | 0.41 | 0 | 0 | 6.22 | -0.99 | 0.02 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 7.50 | 2.95 | 3.60 | 3.28 | % | 0.44 | 0 | 0 | 5.97 | -1.00 | 0.01 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 8.00 | 3.50 | 4.10 | 3.80 | 3.79 | % | 0.47 | 9 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 3:59:53 PM EST | |
| 8.50 | 3.30 | 4.80 | 4.05 | % | 0.48 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 9.00 | 3.80 | 5.30 | 4.55 | 3.76 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.01 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/18/2026 3:59:53 PM EST |
| 9.50 | 4.30 | 5.80 | 5.05 | 4.45 | 0.00 | 0.00% | 0.53 | 0 | 1 | 8.56 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/18/2026 3:59:53 PM EST |
| 10.00 | 4.80 | 6.30 | 5.55 | % | 0.55 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 5/18/2026 3:59:53 PM EST |