Options Chain for SERVICENOW INC COM (NOW) - $91.74 as of 5/15/2026 7:51:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.00 | 54.40 | 50.20 | % | 1.12 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 50.00 | 43.70 | 48.60 | 46.15 | 41.20 | 0.00 | 0.00% | 0.92 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:11 PM EST |
| 55.00 | 39.50 | 42.10 | 40.80 | 41.60 | +12.60 | +43.45% | 0.74 | 2 | 40 | 3.34 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 60.00 | 34.60 | 37.30 | 35.95 | 33.92 | +1.32 | +4.05% | 0.60 | 17 | 23 | 3.01 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 65.00 | 28.90 | 32.20 | 30.55 | 30.50 | +1.06 | +3.61% | 0.47 | 1 | 6 | 2.57 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 67.00 | 24.90 | 30.70 | 27.80 | % | 0.41 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 68.00 | 23.00 | 29.80 | 26.40 | % | 0.39 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 69.00 | 22.90 | 28.90 | 25.90 | % | 0.38 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 70.00 | 22.10 | 27.00 | 24.55 | 21.13 | 0.00 | 0.00% | 0.35 | 0 | 87 | 2.11 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:11 PM EST |
| 71.00 | 21.20 | 27.60 | 24.40 | % | 0.34 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 72.00 | 19.00 | 26.80 | 22.90 | % | 0.32 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 73.00 | 18.70 | 25.60 | 22.15 | 17.67 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.42 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/15/2026 4:00:11 PM EST |
| 74.00 | 17.90 | 24.60 | 21.25 | 16.77 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.34 | 0.99 | 0.00 | -0.02 | 5/12/2026 | 5/15/2026 4:00:11 PM EST |
| 75.00 | 19.70 | 21.00 | 20.35 | 20.50 | +5.77 | +39.18% | 0.27 | 12 | 39 | 1.36 | 0.99 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 76.00 | 15.20 | 21.20 | 18.20 | 20.18 | +6.43 | +46.77% | 0.24 | 2 | 3 | 1.76 | 0.99 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 77.00 | 17.60 | 19.60 | 18.60 | 11.10 | 0.00 | 0.00% | 0.24 | 0 | 69 | 1.49 | 0.98 | 0.00 | -0.04 | 5/14/2026 | 5/15/2026 4:00:11 PM EST |
| 78.00 | 16.70 | 18.80 | 17.75 | 18.06 | +7.91 | +77.94% | 0.23 | 4 | 68 | 1.49 | 0.98 | 0.01 | -0.05 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 79.00 | 15.60 | 17.90 | 16.75 | 17.10 | +4.74 | +38.35% | 0.21 | 7 | 29 | 1.46 | 0.97 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 80.00 | 14.90 | 15.80 | 15.35 | 15.40 | +3.96 | +34.62% | 0.19 | 16 | 143 | 0.99 | 0.96 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 81.00 | 13.30 | 15.00 | 14.15 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 48 | 1.02 | 0.95 | 0.01 | -0.08 | 5/14/2026 | 5/15/2026 4:00:11 PM EST |
| 82.00 | 12.40 | 15.20 | 13.80 | 13.86 | +3.96 | +40.00% | 0.17 | 5 | 36 | 1.35 | 0.94 | 0.01 | -0.08 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 83.00 | 11.60 | 13.40 | 12.50 | 12.86 | +4.56 | +54.94% | 0.15 | 6 | 74 | 1.04 | 0.93 | 0.01 | -0.09 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 84.00 | 10.80 | 12.60 | 11.70 | 11.74 | +3.96 | +50.90% | 0.14 | 4 | 34 | 1.04 | 0.92 | 0.02 | -0.11 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 85.00 | 10.20 | 11.10 | 10.65 | 10.70 | +4.03 | +60.42% | 0.13 | 129 | 1,994 | 0.83 | 0.90 | 0.02 | -0.12 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 86.00 | 9.30 | 10.00 | 9.65 | 9.99 | +3.97 | +65.95% | 0.11 | 19 | 451 | 0.59 | 0.88 | 0.02 | -0.13 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 87.00 | 8.60 | 9.10 | 8.85 | 8.80 | +3.40 | +62.97% | 0.10 | 63 | 267 | 0.64 | 0.86 | 0.03 | -0.14 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 88.00 | 7.70 | 8.20 | 7.95 | 8.20 | +3.20 | +64.00% | 0.09 | 230 | 830 | 0.62 | 0.83 | 0.03 | -0.16 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 89.00 | 6.80 | 7.70 | 7.25 | 7.38 | +3.13 | +73.65% | 0.08 | 114 | 341 | 0.64 | 0.80 | 0.03 | -0.17 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 90.00 | 6.10 | 6.50 | 6.30 | 6.40 | +3.00 | +88.24% | 0.07 | 676 | 3,272 | 0.59 | 0.76 | 0.04 | -0.18 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 91.00 | 5.40 | 5.90 | 5.65 | 5.58 | +2.48 | +80.00% | 0.06 | 500 | 775 | 0.61 | 0.72 | 0.04 | -0.20 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 92.00 | 4.70 | 5.20 | 4.95 | 5.06 | +2.41 | +90.95% | 0.05 | 353 | 742 | 0.60 | 0.68 | 0.05 | -0.21 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 93.00 | 4.10 | 4.50 | 4.30 | 4.30 | +2.02 | +88.60% | 0.05 | 1,132 | 997 | 0.59 | 0.63 | 0.05 | -0.21 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 94.00 | 3.60 | 3.90 | 3.75 | 3.75 | +1.75 | +87.50% | 0.04 | 1,090 | 768 | 0.60 | 0.58 | 0.05 | -0.22 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 95.00 | 3.10 | 3.30 | 3.20 | 3.23 | +1.53 | +90.00% | 0.03 | 6,767 | 2,171 | 0.59 | 0.53 | 0.05 | -0.22 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 96.00 | 2.70 | 2.85 | 2.78 | 2.80 | +1.36 | +94.45% | 0.03 | 3,147 | 485 | 0.60 | 0.47 | 0.05 | -0.22 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 97.00 | 2.30 | 2.45 | 2.38 | 2.36 | +1.11 | +88.80% | 0.02 | 3,101 | 1,576 | 0.60 | 0.42 | 0.05 | -0.22 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 98.00 | 1.95 | 2.20 | 2.08 | 2.01 | +0.92 | +84.41% | 0.02 | 1,621 | 475 | 0.62 | 0.37 | 0.05 | -0.22 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 99.00 | 1.65 | 1.75 | 1.70 | 1.65 | +0.67 | +68.37% | 0.02 | 814 | 715 | 0.61 | 0.33 | 0.05 | -0.21 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 100.00 | 1.40 | 1.45 | 1.43 | 1.41 | +0.65 | +85.53% | 0.01 | 11,053 | 3,889 | 0.61 | 0.29 | 0.04 | -0.20 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 101.00 | 1.20 | 1.25 | 1.23 | 1.18 | +0.48 | +68.58% | 0.01 | 844 | 813 | 0.62 | 0.25 | 0.04 | -0.19 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 102.00 | 0.95 | 1.05 | 1.00 | 1.00 | +0.43 | +75.44% | 0.01 | 597 | 540 | 0.62 | 0.22 | 0.04 | -0.18 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 103.00 | 0.80 | 0.90 | 0.85 | 0.84 | +0.39 | +86.67% | 0.01 | 797 | 446 | 0.63 | 0.19 | 0.03 | -0.16 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 104.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.35 | +87.50% | 0.01 | 800 | 259 | 0.63 | 0.17 | 0.03 | -0.15 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 105.00 | 0.55 | 0.65 | 0.60 | 0.61 | +0.31 | +103.34% | 0.01 | 2,944 | 1,434 | 0.64 | 0.14 | 0.03 | -0.14 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 106.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.20 | +66.67% | 0.00 | 112 | 194 | 0.66 | 0.12 | 0.02 | -0.13 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 107.00 | 0.40 | 0.50 | 0.45 | 0.41 | +0.14 | +51.86% | 0.00 | 307 | 200 | 0.67 | 0.11 | 0.02 | -0.12 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 108.00 | 0.35 | 0.40 | 0.38 | 0.39 | +0.17 | +77.28% | 0.00 | 585 | 73 | 0.67 | 0.09 | 0.02 | -0.11 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 109.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.12 | +60.00% | 0.00 | 122 | 490 | 0.67 | 0.08 | 0.02 | -0.10 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 110.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.11 | +73.34% | 0.00 | 4,419 | 787 | 0.69 | 0.07 | 0.02 | -0.09 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 111.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 58 | 44 | 0.71 | 0.06 | 0.01 | -0.08 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 112.00 | 0.15 | 0.25 | 0.20 | 0.22 | +0.12 | +120.00% | 0.00 | 136 | 31 | 0.70 | 0.05 | 0.01 | -0.07 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 113.00 | 0.00 | 0.45 | 0.23 | 0.18 | +0.09 | +100.00% | 0.00 | 54 | 30 | 0.88 | 0.04 | 0.01 | -0.05 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 114.00 | 0.10 | 0.25 | 0.18 | 0.16 | +0.06 | +60.00% | 0.00 | 7 | 95 | 0.74 | 0.03 | 0.01 | -0.05 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 115.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 665 | 305 | 0.73 | 0.03 | 0.01 | -0.05 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 116.00 | 0.10 | 0.65 | 0.38 | 0.11 | -0.11 | -50.00% | 0.00 | 44 | 74 | 0.78 | 0.03 | 0.01 | -0.05 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 117.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 11 | 180 | 0.78 | 0.02 | 0.01 | -0.04 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 20 | 49 | 0.83 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 119.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.18 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/15/2026 4:00:11 PM EST |
| 120.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.04 | +66.67% | 0.00 | 113 | 275 | 0.79 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 121.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.37 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/15/2026 4:00:11 PM EST |
| 122.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.91 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:11 PM EST |
| 123.00 | 0.00 | 0.45 | 0.23 | 0.05 | -1.14 | -95.80% | 0.00 | 112 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 124.00 | 0.00 | 0.80 | 0.40 | 0.03 | -1.15 | -97.46% | 0.00 | 9 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 161 | 331 | 0.95 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 126.00 | 0.00 | 1.60 | 0.80 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:11 PM EST |
| 127.00 | 0.00 | 1.65 | 0.83 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:11 PM EST |
| 128.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 129.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 252 | 1.06 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 131.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 132.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 133.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 134.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.17 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/15/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 116 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.80 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.19 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.17 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 7,564 | 1.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 67.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:11 PM EST |
| 68.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:11 PM EST |
| 69.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 12 | 2,077 | 1.10 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 71.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:11 PM EST |
| 72.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:11 PM EST |
| 73.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/15/2026 4:00:11 PM EST |
| 74.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 12 | 0.84 | -0.01 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 107 | 778 | 0.84 | -0.01 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 76.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.91 | -0.01 | 0.00 | -0.03 | 5/14/2026 | 5/15/2026 4:00:11 PM EST |
| 77.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 30 | 56 | 0.76 | -0.02 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 78.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 141 | 153 | 0.79 | -0.02 | 0.01 | -0.05 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 79.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.10 | -45.46% | 0.00 | 147 | 284 | 0.74 | -0.03 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.14 | -45.17% | 0.00 | 661 | 4,116 | 0.75 | -0.04 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 81.00 | 0.15 | 0.70 | 0.43 | 0.17 | -0.23 | -57.50% | 0.01 | 37 | 653 | 0.70 | -0.05 | 0.01 | -0.08 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 82.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.28 | -56.00% | 0.00 | 462 | 827 | 0.70 | -0.06 | 0.01 | -0.08 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 83.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.37 | -59.68% | 0.00 | 607 | 775 | 0.68 | -0.07 | 0.01 | -0.09 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 84.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.50 | -62.50% | 0.00 | 558 | 618 | 0.66 | -0.08 | 0.02 | -0.11 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 85.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.64 | -62.75% | 0.00 | 1,373 | 1,806 | 0.64 | -0.10 | 0.02 | -0.12 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 86.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.79 | -63.71% | 0.01 | 982 | 619 | 0.63 | -0.12 | 0.02 | -0.13 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 87.00 | 0.55 | 0.60 | 0.58 | 0.57 | -1.02 | -64.16% | 0.01 | 598 | 949 | 0.61 | -0.14 | 0.03 | -0.14 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 88.00 | 0.70 | 0.75 | 0.73 | 0.71 | -1.26 | -63.96% | 0.01 | 973 | 807 | 0.61 | -0.17 | 0.03 | -0.16 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 89.00 | 0.85 | 0.90 | 0.88 | 0.82 | -1.38 | -62.73% | 0.01 | 496 | 409 | 0.59 | -0.20 | 0.03 | -0.17 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 90.00 | 1.05 | 1.15 | 1.10 | 1.10 | -1.65 | -60.00% | 0.01 | 1,248 | 1,395 | 0.59 | -0.24 | 0.04 | -0.18 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 91.00 | 1.35 | 1.55 | 1.45 | 1.36 | -2.01 | -59.65% | 0.02 | 275 | 309 | 0.60 | -0.28 | 0.04 | -0.20 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 92.00 | 1.65 | 1.75 | 1.70 | 1.70 | -2.22 | -56.64% | 0.02 | 756 | 358 | 0.59 | -0.32 | 0.05 | -0.21 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 93.00 | 2.05 | 2.20 | 2.13 | 2.05 | -2.42 | -54.14% | 0.02 | 955 | 138 | 0.59 | -0.37 | 0.05 | -0.21 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 94.00 | 2.50 | 2.65 | 2.58 | 2.50 | -2.55 | -50.50% | 0.03 | 395 | 230 | 0.59 | -0.42 | 0.05 | -0.22 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 95.00 | 2.95 | 3.10 | 3.03 | 2.95 | -2.87 | -49.32% | 0.03 | 940 | 679 | 0.59 | -0.47 | 0.05 | -0.22 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 96.00 | 3.50 | 3.70 | 3.60 | 3.55 | -2.72 | -43.39% | 0.04 | 342 | 76 | 0.60 | -0.53 | 0.05 | -0.22 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 97.00 | 4.00 | 4.30 | 4.15 | 4.05 | -3.30 | -44.90% | 0.04 | 37 | 20 | 0.59 | -0.58 | 0.05 | -0.22 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 98.00 | 4.70 | 5.00 | 4.85 | 4.74 | -3.41 | -41.84% | 0.05 | 135 | 154 | 0.61 | -0.63 | 0.05 | -0.22 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 99.00 | 5.20 | 5.70 | 5.45 | 5.39 | -3.23 | -37.48% | 0.06 | 213 | 54 | 0.59 | -0.67 | 0.05 | -0.21 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 100.00 | 6.00 | 6.40 | 6.20 | 6.09 | -3.79 | -38.36% | 0.06 | 165 | 152 | 0.60 | -0.71 | 0.04 | -0.20 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 101.00 | 6.60 | 7.20 | 6.90 | 6.35 | -6.74 | -51.49% | 0.07 | 9 | 34 | 0.58 | -0.75 | 0.04 | -0.19 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 102.00 | 7.40 | 8.00 | 7.70 | 7.42 | -3.67 | -33.10% | 0.08 | 9 | 29 | 0.58 | -0.78 | 0.04 | -0.18 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 103.00 | 8.20 | 8.90 | 8.55 | 8.45 | -3.52 | -29.41% | 0.08 | 4 | 52 | 0.58 | -0.81 | 0.03 | -0.16 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 104.00 | 8.60 | 9.80 | 9.20 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.72 | -0.83 | 0.03 | -0.15 | 5/13/2026 | 5/15/2026 4:00:11 PM EST |
| 105.00 | 10.00 | 11.10 | 10.55 | 10.97 | -2.98 | -21.37% | 0.10 | 4 | 30 | 0.65 | -0.86 | 0.03 | -0.14 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 106.00 | 9.30 | 11.70 | 10.50 | 10.90 | -7.78 | -41.65% | 0.10 | 3 | 3 | 0.78 | -0.88 | 0.02 | -0.13 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 107.00 | 10.00 | 13.80 | 11.90 | 15.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.12 | -0.89 | 0.02 | -0.12 | 5/4/2026 | 5/15/2026 4:00:11 PM EST |
| 108.00 | 10.90 | 14.40 | 12.65 | 23.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.06 | -0.91 | 0.02 | -0.11 | 5/13/2026 | 5/15/2026 4:00:11 PM EST |
| 109.00 | 10.20 | 15.70 | 12.95 | 22.89 | 0.00 | 0.00% | 0.12 | 0 | 93 | 1.19 | -0.92 | 0.02 | -0.10 | 5/13/2026 | 5/15/2026 4:00:11 PM EST |
| 110.00 | 14.00 | 15.40 | 14.70 | 14.10 | -4.70 | -25.00% | 0.13 | 4 | 16 | 0.84 | -0.93 | 0.02 | -0.09 | 5/15/2026 | 5/15/2026 4:00:11 PM EST |
| 111.00 | 14.10 | 17.30 | 15.70 | 23.95 | 0.00 | 0.00% | 0.14 | 0 | 48 | 1.17 | -0.94 | 0.01 | -0.08 | 5/13/2026 | 5/15/2026 4:00:11 PM EST |
| 112.00 | 14.50 | 17.40 | 15.95 | 21.58 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | -0.95 | 0.01 | -0.07 | 5/8/2026 | 5/15/2026 4:00:11 PM EST |
| 113.00 | 15.60 | 18.50 | 17.05 | 28.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.99 | -0.96 | 0.01 | -0.05 | 5/13/2026 | 5/15/2026 4:00:11 PM EST |
| 114.00 | 15.00 | 21.80 | 18.40 | 26.90 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.68 | -0.97 | 0.01 | -0.05 | 5/13/2026 | 5/15/2026 4:00:11 PM EST |
| 115.00 | 18.30 | 20.40 | 19.35 | 27.87 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.02 | -0.97 | 0.01 | -0.05 | 5/13/2026 | 5/15/2026 4:00:11 PM EST |
| 116.00 | 18.40 | 21.40 | 19.90 | 26.14 | 0.00 | 0.00% | 0.17 | 0 | 39 | 1.05 | -0.97 | 0.01 | -0.05 | 5/12/2026 | 5/15/2026 4:00:11 PM EST |
| 117.00 | 18.00 | 24.70 | 21.35 | 26.53 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.78 | -0.98 | 0.01 | -0.04 | 5/8/2026 | 5/15/2026 4:00:11 PM EST |
| 118.00 | 19.00 | 25.70 | 22.35 | 25.78 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.02 | 5/11/2026 | 5/15/2026 4:00:11 PM EST |
| 119.00 | 20.00 | 26.70 | 23.35 | % | 0.20 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 5/15/2026 4:00:11 PM EST | |||
| 120.00 | 21.10 | 27.70 | 24.40 | 29.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.91 | -0.99 | 0.00 | -0.01 | 5/5/2026 | 5/15/2026 4:00:11 PM EST |
| 121.00 | 23.40 | 26.40 | 24.90 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 5/15/2026 4:00:11 PM EST | |||
| 122.00 | 22.70 | 29.60 | 26.15 | % | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 123.00 | 23.90 | 30.60 | 27.25 | % | 0.22 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 124.00 | 24.90 | 31.60 | 28.25 | % | 0.23 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 125.00 | 25.90 | 32.60 | 29.25 | 38.87 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/15/2026 4:00:11 PM EST |
| 126.00 | 26.90 | 33.60 | 30.25 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 127.00 | 27.70 | 34.70 | 31.20 | % | 0.25 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 128.00 | 28.60 | 35.70 | 32.15 | % | 0.25 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 129.00 | 29.00 | 36.60 | 32.80 | % | 0.25 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 130.00 | 31.10 | 37.60 | 34.35 | 49.13 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/15/2026 4:00:11 PM EST |
| 131.00 | 31.70 | 38.60 | 35.15 | % | 0.27 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 132.00 | 32.70 | 39.60 | 36.15 | % | 0.27 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 133.00 | 33.70 | 40.60 | 37.15 | % | 0.28 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 134.00 | 34.70 | 42.00 | 38.35 | % | 0.29 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 135.00 | 36.10 | 42.60 | 39.35 | 48.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/15/2026 4:00:11 PM EST |
| 140.00 | 40.90 | 45.30 | 43.10 | 59.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/15/2026 4:00:11 PM EST |
| 145.00 | 47.50 | 51.10 | 49.30 | 55.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/15/2026 4:00:11 PM EST |
| 150.00 | 50.70 | 55.30 | 53.00 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST | |||
| 155.00 | 55.70 | 62.60 | 59.15 | % | 0.38 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:11 PM EST |