Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $12.84 as of 4/30/2026 4:36:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.60 | 11.05 | 10.33 | 10.71 | 0.00 | 0.00% | 5.17 | 0 | 4 | 6.41 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:56 PM EST |
| 3.00 | 8.60 | 10.20 | 9.40 | 7.92 | 0.00 | 0.00% | 3.13 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:56 PM EST |
| 3.50 | 8.10 | 11.30 | 9.70 | 7.35 | 0.00 | 0.00% | 2.77 | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:56 PM EST |
| 4.00 | 7.60 | 10.80 | 9.20 | 7.87 | 0.00 | 0.00% | 2.30 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:56 PM EST |
| 4.50 | 7.10 | 10.30 | 8.70 | 7.37 | 0.00 | 0.00% | 1.93 | 0 | 1 | 7.80 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:56 PM EST |
| 5.00 | 6.60 | 9.25 | 7.93 | 6.06 | 0.00 | 0.00% | 1.59 | 0 | 20 | 5.90 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:56 PM EST |
| 5.50 | 6.10 | 9.30 | 7.70 | 4.85 | 0.00 | 0.00% | 1.40 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:58:56 PM EST |
| 6.00 | 5.60 | 8.80 | 7.20 | 4.59 | 0.00 | 0.00% | 1.20 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:58:56 PM EST |
| 6.50 | 5.10 | 8.30 | 6.70 | 3.80 | 0.00 | 0.00% | 1.03 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 2:58:56 PM EST |
| 7.00 | 4.75 | 6.10 | 5.43 | 5.50 | 0.00 | 0.00% | 0.78 | 0 | 74 | 4.24 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:56 PM EST |
| 7.50 | 4.25 | 5.75 | 5.00 | 4.92 | 0.00 | 0.00% | 0.67 | 0 | 3 | 4.59 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:56 PM EST |
| 8.00 | 3.70 | 6.30 | 5.00 | 4.45 | 0.00 | 0.00% | 0.62 | 0 | 68 | 3.59 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:56 PM EST |
| 8.50 | 3.75 | 4.40 | 4.08 | 3.85 | 0.00 | 0.00% | 0.48 | 0 | 58 | 1.48 | 0.99 | 0.01 | 0.00 | 4/29/2026 | 4/30/2026 2:58:56 PM EST |
| 9.00 | 3.70 | 3.85 | 3.78 | 3.75 | +0.15 | +4.17% | 0.42 | 14 | 635 | 1.32 | 0.98 | 0.02 | 0.00 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 9.50 | 3.00 | 3.40 | 3.20 | 3.22 | +0.17 | +5.58% | 0.34 | 25 | 272 | 1.16 | 0.96 | 0.04 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 10.00 | 2.72 | 2.86 | 2.79 | 2.80 | +0.17 | +6.47% | 0.28 | 52 | 7,898 | 0.75 | 0.94 | 0.06 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 10.50 | 2.26 | 2.42 | 2.34 | 2.45 | +0.28 | +12.91% | 0.22 | 87 | 442 | 0.65 | 0.89 | 0.09 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 11.00 | 1.81 | 2.00 | 1.91 | 1.93 | +0.18 | +10.29% | 0.17 | 8,740 | 445 | 0.67 | 0.83 | 0.12 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 11.50 | 1.51 | 1.62 | 1.57 | 1.53 | +0.11 | +7.75% | 0.14 | 224 | 1,155 | 0.67 | 0.76 | 0.15 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 12.00 | 1.18 | 1.26 | 1.22 | 1.20 | +0.03 | +2.57% | 0.10 | 552 | 2,976 | 0.67 | 0.67 | 0.17 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 12.50 | 0.94 | 1.03 | 0.99 | 0.96 | +0.02 | +2.13% | 0.08 | 1,399 | 1,021 | 0.69 | 0.57 | 0.18 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 13.00 | 0.72 | 0.83 | 0.78 | 0.84 | +0.09 | +12.00% | 0.06 | 372 | 518 | 0.71 | 0.49 | 0.18 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 14.00 | 0.43 | 0.53 | 0.48 | 0.48 | -0.01 | -2.05% | 0.03 | 198 | 270 | 0.76 | 0.35 | 0.15 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 15.00 | 0.28 | 0.31 | 0.30 | 0.31 | -0.02 | -6.07% | 0.02 | 466 | 397 | 0.79 | 0.25 | 0.12 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 16.00 | 0.19 | 0.24 | 0.22 | 0.25 | +0.06 | +31.58% | 0.01 | 120 | 197 | 0.87 | 0.19 | 0.09 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 17.00 | 0.11 | 0.27 | 0.19 | 0.15 | -0.01 | -6.25% | 0.01 | 16 | 254 | 0.94 | 0.14 | 0.07 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 18.00 | 0.08 | 0.28 | 0.18 | 0.14 | % | 0.01 | 3 | 0 | 0.97 | 0.11 | 0.06 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST | |
| 19.00 | 0.08 | 0.15 | 0.12 | 0.10 | % | 0.01 | 5 | 0 | 1.07 | 0.08 | 0.04 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST | |
| 20.00 | 0.08 | 0.17 | 0.13 | 0.15 | % | 0.01 | 49 | 0 | 1.18 | 0.05 | 0.03 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST | |
| 21.00 | 0.00 | 2.17 | 1.09 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.01 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 22.00 | 0.00 | 2.16 | 1.08 | % | 0.05 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 23.00 | 0.00 | 2.16 | 1.08 | % | 0.05 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:56 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 9.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 4.50 | 0.00 | 2.13 | 1.07 | % | 0.24 | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 1.27 | 0.64 | % | 0.13 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 5.50 | 0.00 | 2.13 | 1.07 | % | 0.19 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.18 | 0 | 1 | 5.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:56 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.01 | % | 0.01 | 1 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:56 PM EST | |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 97 | 2.12 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:58:56 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 3 | 4.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:56 PM EST |
| 8.00 | 0.00 | 1.95 | 0.98 | 0.13 | 0.00 | 0.00% | 0.12 | 0 | 93 | 4.03 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:56 PM EST |
| 8.50 | 0.00 | 1.19 | 0.60 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 59 | 2.80 | -0.01 | 0.01 | 0.00 | 4/27/2026 | 4/30/2026 2:58:56 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.04 | -44.45% | 0.00 | 63 | 106 | 0.92 | -0.02 | 0.02 | 0.00 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 73 | 0.72 | -0.04 | 0.04 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 10.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.03 | -33.34% | 0.01 | 502 | 827 | 0.71 | -0.06 | 0.06 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 10.50 | 0.09 | 0.21 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.72 | -0.11 | 0.09 | -0.01 | 4/29/2026 | 4/30/2026 2:58:56 PM EST |
| 11.00 | 0.16 | 0.21 | 0.19 | 0.17 | -0.09 | -34.62% | 0.02 | 277 | 187 | 0.67 | -0.17 | 0.12 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 11.50 | 0.28 | 0.34 | 0.31 | 0.30 | -0.13 | -30.24% | 0.03 | 550 | 141 | 0.67 | -0.24 | 0.15 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 12.00 | 0.44 | 0.50 | 0.47 | 0.47 | -0.18 | -27.70% | 0.04 | 269 | 247 | 0.68 | -0.33 | 0.17 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 12.50 | 0.69 | 0.79 | 0.74 | 0.74 | -0.17 | -18.69% | 0.06 | 171 | 96 | 0.70 | -0.43 | 0.18 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 13.00 | 0.97 | 1.03 | 1.00 | 1.01 | % | 0.08 | 56 | 0 | 0.72 | -0.51 | 0.18 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST | |
| 14.00 | 1.66 | 1.79 | 1.73 | 3.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | -0.65 | 0.15 | -0.02 | 4/24/2026 | 4/30/2026 2:58:56 PM EST |
| 15.00 | 2.50 | 2.63 | 2.57 | 2.55 | -2.05 | -44.57% | 0.17 | 30 | 2 | 0.79 | -0.75 | 0.12 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 16.00 | 2.67 | 4.70 | 3.69 | % | 0.23 | 0 | 0 | 1.99 | -0.81 | 0.09 | -0.02 | 4/30/2026 2:58:56 PM EST | |||
| 17.00 | 3.60 | 5.65 | 4.63 | % | 0.27 | 0 | 0 | 2.14 | -0.86 | 0.07 | -0.02 | 4/30/2026 2:58:56 PM EST | |||
| 18.00 | 4.60 | 6.60 | 5.60 | % | 0.31 | 0 | 0 | 2.26 | -0.89 | 0.06 | -0.01 | 4/30/2026 2:58:56 PM EST | |||
| 19.00 | 5.55 | 7.60 | 6.58 | % | 0.35 | 0 | 0 | 2.41 | -0.92 | 0.04 | -0.01 | 4/30/2026 2:58:56 PM EST | |||
| 20.00 | 6.55 | 8.55 | 7.55 | % | 0.38 | 0 | 0 | 2.51 | -0.95 | 0.03 | -0.01 | 4/30/2026 2:58:56 PM EST | |||
| 21.00 | 7.55 | 9.55 | 8.55 | % | 0.41 | 0 | 0 | 2.64 | -1.00 | 0.01 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 22.00 | 8.55 | 10.55 | 9.55 | % | 0.43 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 23.00 | 9.55 | 11.55 | 10.55 | % | 0.46 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 24.00 | 10.55 | 13.35 | 11.95 | % | 0.50 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 25.00 | 11.50 | 14.40 | 12.95 | % | 0.52 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST |