Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $22.30 as of 5/20/2026 3:02:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 11.80 | 12.80 | 12.30 | 10.20 | 0.00 | 0.00% | 1.03 | 0 | 1 | 7.74 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 13.00 | 10.70 | 12.40 | 11.55 | 10.01 | +0.78 | +8.46% | 0.89 | 1 | 2 | 9.09 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 14.00 | 9.40 | 11.60 | 10.50 | 10.20 | +1.87 | +22.45% | 0.75 | 2 | 1 | 8.82 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 15.00 | 7.80 | 10.70 | 9.25 | % | 0.62 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 16.00 | 7.70 | 9.20 | 8.45 | % | 0.53 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 16.50 | 6.80 | 9.00 | 7.90 | % | 0.48 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 17.00 | 6.60 | 8.20 | 7.40 | 7.03 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.60 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/20/2026 4:00:00 PM EST |
| 17.50 | 6.20 | 7.70 | 6.95 | 6.41 | 0.00 | 0.00% | 0.40 | 0 | 2 | 5.29 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 18.00 | 5.70 | 7.10 | 6.40 | 6.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 18.50 | 5.30 | 7.10 | 6.20 | 6.23 | +0.78 | +14.32% | 0.34 | 5 | 93 | 5.52 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 19.00 | 4.70 | 6.40 | 5.55 | 5.55 | +0.75 | +15.63% | 0.29 | 4 | 6 | 4.80 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 19.50 | 4.20 | 6.20 | 5.20 | 5.23 | +0.78 | +17.53% | 0.27 | 3 | 99 | 5.07 | 0.99 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 20.00 | 3.90 | 5.00 | 4.45 | 4.70 | +2.20 | +88.00% | 0.22 | 51 | 8 | 3.40 | 0.99 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 20.50 | 3.20 | 4.90 | 4.05 | 3.35 | 0.00 | 0.00% | 0.20 | 0 | 7 | 3.89 | 0.97 | 0.03 | -0.02 | 4/29/2026 | 5/20/2026 4:00:00 PM EST |
| 21.00 | 2.45 | 4.50 | 3.48 | 6.45 | 0.00 | 0.00% | 0.17 | 0 | 6 | 3.76 | 0.95 | 0.05 | -0.05 | 5/13/2026 | 5/20/2026 4:00:00 PM EST |
| 21.50 | 1.80 | 3.80 | 2.80 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 7 | 3.12 | 0.92 | 0.07 | -0.08 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 22.00 | 1.95 | 3.00 | 2.48 | 2.80 | +1.55 | +124.00% | 0.11 | 13 | 280 | 2.32 | 0.88 | 0.09 | -0.12 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 22.50 | 1.60 | 2.55 | 2.08 | 1.91 | +0.96 | +101.06% | 0.09 | 40 | 34 | 2.13 | 0.81 | 0.12 | -0.16 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 23.00 | 1.60 | 1.75 | 1.68 | 1.70 | +0.93 | +120.78% | 0.07 | 93 | 69 | 1.22 | 0.74 | 0.15 | -0.19 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 23.50 | 1.20 | 1.40 | 1.30 | 1.38 | +0.80 | +137.94% | 0.06 | 21 | 27 | 1.16 | 0.66 | 0.16 | -0.21 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 24.00 | 0.90 | 1.10 | 1.00 | 0.99 | +0.54 | +120.00% | 0.04 | 253 | 313 | 1.16 | 0.57 | 0.17 | -0.23 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 24.50 | 0.65 | 0.85 | 0.75 | 0.75 | +0.43 | +134.38% | 0.03 | 106 | 138 | 1.16 | 0.49 | 0.17 | -0.23 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 25.00 | 0.45 | 0.65 | 0.55 | 0.52 | +0.27 | +108.00% | 0.02 | 306 | 249 | 1.16 | 0.40 | 0.17 | -0.23 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 25.50 | 0.30 | 0.50 | 0.40 | 0.40 | +0.15 | +60.00% | 0.02 | 2,258 | 391 | 1.16 | 0.33 | 0.15 | -0.21 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 26.00 | 0.20 | 0.35 | 0.28 | 0.31 | +0.16 | +106.67% | 0.01 | 179 | 347 | 1.16 | 0.26 | 0.14 | -0.19 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 26.50 | 0.15 | 0.30 | 0.23 | 0.21 | +0.11 | +110.00% | 0.01 | 69 | 334 | 1.23 | 0.20 | 0.12 | -0.17 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.06 | +60.00% | 0.01 | 139 | 289 | 1.23 | 0.15 | 0.10 | -0.14 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 27.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 64 | 150 | 1.28 | 0.12 | 0.08 | -0.12 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 28.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 53 | 429 | 1.38 | 0.08 | 0.06 | -0.09 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 28.50 | 0.00 | 0.40 | 0.20 | 0.12 | -0.06 | -33.34% | 0.01 | 5 | 120 | 2.25 | 0.06 | 0.05 | -0.06 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 84 | 297 | 1.62 | 0.04 | 0.04 | -0.04 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 43 | 1.74 | 0.03 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.02 | -28.58% | 0.01 | 13 | 350 | 1.61 | 0.02 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 30.50 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.70 | 0.01 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 5 | 94 | 1.81 | 0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 31.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.96 | 0.00 | 0.01 | 0.00 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.08 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.19 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 300 | 3.31 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 33.50 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 306 | 2.97 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.53 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 34.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.63 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 3.43 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 35.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 36.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:00 PM EST |
| 36.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.15 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 4.31 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.19 | -95.00% | 0.00 | 22 | 4 | 4.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.27 | -96.43% | 0.01 | 6 | 5 | 4.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:00 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.73 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.71 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.27 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.07 | +0.01 | +16.67% | 0.01 | 3 | 77 | 3.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.17 | +0.12 | +240.00% | 0.00 | 3 | 15 | 2.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 14 | 113 | 2.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 19.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.40 | -0.01 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.19 | -73.08% | 0.01 | 81 | 616 | 2.20 | -0.01 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.28 | -80.00% | 0.00 | 18 | 73 | 1.99 | -0.03 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.40 | -88.89% | 0.00 | 20 | 418 | 1.78 | -0.05 | 0.05 | -0.05 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 21.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.62 | -86.12% | 0.00 | 228 | 139 | 1.26 | -0.08 | 0.07 | -0.08 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.75 | -83.34% | 0.01 | 428 | 296 | 1.21 | -0.12 | 0.09 | -0.12 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.90 | -81.82% | 0.01 | 446 | 198 | 1.21 | -0.18 | 0.12 | -0.16 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 23.00 | 0.25 | 0.35 | 0.30 | 0.31 | -1.13 | -78.48% | 0.01 | 1,536 | 236 | 1.13 | -0.26 | 0.15 | -0.19 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 23.50 | 0.40 | 0.65 | 0.53 | 0.50 | -1.25 | -71.43% | 0.02 | 259 | 105 | 1.23 | -0.34 | 0.16 | -0.21 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 24.00 | 0.50 | 0.85 | 0.68 | 0.61 | -1.39 | -69.50% | 0.03 | 16 | 122 | 1.16 | -0.43 | 0.17 | -0.23 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 24.50 | 0.70 | 1.10 | 0.90 | 0.90 | -1.75 | -66.04% | 0.04 | 10 | 189 | 1.12 | -0.51 | 0.17 | -0.23 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 25.00 | 1.05 | 1.35 | 1.20 | 1.13 | -1.77 | -61.04% | 0.05 | 27 | 695 | 1.11 | -0.60 | 0.17 | -0.23 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 25.50 | 1.40 | 1.70 | 1.55 | 1.39 | -2.00 | -59.00% | 0.06 | 113 | 131 | 1.14 | -0.67 | 0.15 | -0.21 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 26.00 | 1.85 | 2.20 | 2.03 | 2.88 | -1.00 | -25.78% | 0.08 | 1 | 72 | 1.26 | -0.74 | 0.14 | -0.19 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 26.50 | 1.90 | 3.60 | 2.75 | 4.12 | 0.00 | 0.00% | 0.10 | 0 | 218 | 3.13 | -0.80 | 0.12 | -0.17 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 27.00 | 2.30 | 3.30 | 2.80 | 4.75 | 0.00 | 0.00% | 0.10 | 0 | 45 | 2.13 | -0.85 | 0.10 | -0.14 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 27.50 | 2.90 | 3.70 | 3.30 | 3.13 | -2.51 | -44.51% | 0.12 | 10 | 36 | 2.14 | -0.89 | 0.08 | -0.12 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 28.00 | 3.30 | 4.30 | 3.80 | 3.46 | +0.01 | +0.29% | 0.14 | 17 | 24 | 2.49 | -0.92 | 0.06 | -0.09 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 28.50 | 3.60 | 4.80 | 4.20 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.65 | -0.94 | 0.05 | -0.06 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 29.00 | 4.00 | 6.20 | 5.10 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 4.28 | -0.96 | 0.04 | -0.04 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 29.50 | 4.40 | 6.20 | 5.30 | 6.33 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.67 | -0.97 | 0.03 | -0.02 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 30.00 | 5.00 | 6.20 | 5.60 | 6.15 | 0.00 | 0.00% | 0.19 | 0 | 19 | 2.92 | -0.98 | 0.02 | -0.02 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 30.50 | 5.50 | 6.90 | 6.20 | 8.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.45 | -0.99 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 31.00 | 5.30 | 8.20 | 6.75 | 6.10 | 0.00 | 0.00% | 0.22 | 0 | 24 | 4.94 | -0.99 | 0.01 | -0.01 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 31.50 | 6.50 | 7.80 | 7.15 | 4.38 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.54 | -1.00 | 0.01 | 0.00 | 5/11/2026 | 5/20/2026 4:00:00 PM EST |
| 32.00 | 6.90 | 8.80 | 7.85 | 8.73 | -1.27 | -12.70% | 0.25 | 3 | 6 | 4.59 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 32.50 | 7.40 | 9.00 | 8.20 | 9.20 | +0.49 | +5.63% | 0.25 | 2 | 1 | 4.19 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 33.00 | 7.80 | 9.30 | 8.55 | 9.61 | -1.19 | -11.02% | 0.26 | 1 | 4 | 3.92 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 33.50 | 8.50 | 10.30 | 9.40 | 11.38 | 0.00 | 0.00% | 0.28 | 0 | 3 | 4.99 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 34.00 | 9.00 | 10.60 | 9.80 | 11.79 | 0.00 | 0.00% | 0.29 | 0 | 8 | 4.75 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 34.50 | 9.50 | 11.20 | 10.35 | 10.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 35.00 | 9.30 | 12.20 | 10.75 | 10.59 | -0.28 | -2.58% | 0.31 | 5 | 3 | 6.06 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 35.50 | 10.30 | 11.70 | 11.00 | 12.08 | +0.81 | +7.19% | 0.31 | 1 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 36.00 | 11.00 | 12.40 | 11.70 | 12.48 | +0.99 | +8.62% | 0.32 | 1 | 2 | 4.82 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 36.50 | 11.30 | 13.00 | 12.15 | 11.90 | 0.00 | 0.00% | 0.33 | 0 | 2 | 5.13 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 37.00 | 11.80 | 14.20 | 13.00 | % | 0.35 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 38.00 | 12.90 | 14.60 | 13.75 | 14.23 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.65 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 39.00 | 14.10 | 15.40 | 14.75 | 14.45 | -1.00 | -6.48% | 0.38 | 6 | 2 | 5.42 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 40.00 | 14.40 | 17.20 | 15.80 | 15.62 | -0.73 | -4.47% | 0.40 | 9 | 1 | 7.17 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 41.00 | 15.70 | 17.80 | 16.75 | 17.64 | +0.29 | +1.68% | 0.41 | 1 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |