Options Chain for NIKE INC CL B (NKE) - $43.21 as of 5/5/2026 4:37:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 19.85 | 22.10 | 20.98 | % | 0.95 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 23.00 | 18.85 | 21.10 | 19.98 | % | 0.87 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 24.00 | 17.85 | 20.10 | 18.98 | % | 0.79 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 25.00 | 16.95 | 19.10 | 18.03 | % | 0.72 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 26.00 | 15.95 | 18.10 | 17.03 | % | 0.66 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 27.00 | 14.95 | 17.10 | 16.03 | % | 0.59 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 28.00 | 13.95 | 16.10 | 15.03 | % | 0.54 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 29.00 | 12.95 | 15.10 | 14.03 | % | 0.48 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 30.00 | 11.95 | 14.10 | 13.03 | 15.97 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/5/2026 1:58:27 PM EST |
| 31.00 | 10.95 | 13.10 | 12.03 | % | 0.39 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 32.00 | 10.00 | 12.10 | 11.05 | % | 0.35 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 33.00 | 9.40 | 10.90 | 10.15 | % | 0.31 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 34.00 | 8.45 | 9.90 | 9.18 | % | 0.27 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 35.00 | 7.45 | 8.90 | 8.18 | % | 0.23 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 36.00 | 6.45 | 7.90 | 7.18 | 10.63 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.00 | 0.99 | 0.01 | -0.01 | 4/21/2026 | 5/5/2026 1:58:27 PM EST |
| 37.00 | 5.50 | 7.00 | 6.25 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.94 | 0.97 | 0.02 | -0.01 | 4/27/2026 | 5/5/2026 1:58:27 PM EST |
| 38.00 | 4.65 | 5.85 | 5.25 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.78 | 0.94 | 0.03 | -0.02 | 4/15/2026 | 5/5/2026 1:58:27 PM EST |
| 39.00 | 3.90 | 4.60 | 4.25 | 4.67 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.59 | 0.90 | 0.05 | -0.02 | 5/4/2026 | 5/5/2026 1:58:27 PM EST |
| 40.00 | 3.00 | 3.45 | 3.23 | 3.82 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.32 | 0.83 | 0.08 | -0.03 | 5/4/2026 | 5/5/2026 1:58:27 PM EST |
| 40.50 | 2.69 | 3.60 | 3.15 | 3.23 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.45 | 0.79 | 0.09 | -0.03 | 5/4/2026 | 5/5/2026 1:58:27 PM EST |
| 41.00 | 2.36 | 3.25 | 2.81 | 2.88 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.46 | 0.74 | 0.10 | -0.04 | 5/4/2026 | 5/5/2026 1:58:27 PM EST |
| 41.50 | 2.17 | 2.60 | 2.39 | 2.53 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.41 | 0.69 | 0.11 | -0.04 | 5/4/2026 | 5/5/2026 1:58:27 PM EST |
| 42.00 | 1.83 | 1.99 | 1.91 | 1.82 | -0.27 | -12.92% | 0.05 | 21 | 57 | 0.34 | 0.63 | 0.12 | -0.04 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 42.50 | 1.52 | 1.58 | 1.55 | 1.52 | -0.30 | -16.49% | 0.04 | 13 | 6 | 0.34 | 0.57 | 0.12 | -0.04 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 43.00 | 1.27 | 1.31 | 1.29 | 1.27 | -0.19 | -13.02% | 0.03 | 83 | 577 | 0.34 | 0.51 | 0.13 | -0.04 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 43.50 | 1.04 | 1.08 | 1.06 | 1.05 | -0.15 | -12.50% | 0.02 | 17 | 36 | 0.34 | 0.44 | 0.13 | -0.04 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 44.00 | 0.84 | 0.85 | 0.85 | 0.85 | -0.13 | -13.27% | 0.02 | 76 | 604 | 0.34 | 0.38 | 0.12 | -0.04 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 44.50 | 0.66 | 0.72 | 0.69 | 0.69 | -0.12 | -14.82% | 0.02 | 38 | 19 | 0.34 | 0.33 | 0.11 | -0.04 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 45.00 | 0.52 | 0.57 | 0.55 | 0.51 | -0.15 | -22.73% | 0.01 | 125 | 837 | 0.34 | 0.28 | 0.10 | -0.03 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 45.50 | 0.41 | 0.45 | 0.43 | 0.42 | -0.11 | -20.76% | 0.01 | 26 | 12 | 0.34 | 0.23 | 0.09 | -0.03 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 46.00 | 0.32 | 0.35 | 0.34 | 0.32 | -0.11 | -25.59% | 0.01 | 240 | 593 | 0.35 | 0.19 | 0.08 | -0.03 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 46.50 | % | 0.00 | 0 | 0 | 0.35 | 0.16 | 0.07 | -0.02 | 5/5/2026 1:58:27 PM EST | ||||||
| 47.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.06 | -22.23% | 0.00 | 243 | 392 | 0.36 | 0.13 | 0.06 | -0.02 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 47.50 | 0.16 | 0.19 | 0.18 | 0.19 | -0.06 | -24.00% | 0.00 | 6 | 10 | 0.37 | 0.11 | 0.05 | -0.02 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 48.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.02 | -11.77% | 0.00 | 146 | 838 | 0.37 | 0.09 | 0.05 | -0.02 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 48.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.41 | 0.07 | 0.04 | -0.01 | 5/5/2026 1:58:27 PM EST | |||
| 49.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 23 | 4,959 | 0.39 | 0.06 | 0.03 | -0.01 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 49.50 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.56 | 0.04 | 0.02 | -0.01 | 5/5/2026 1:58:27 PM EST | |||
| 50.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 487 | 1,813 | 0.41 | 0.03 | 0.02 | -0.01 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 51.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 5 | 232 | 0.44 | 0.02 | 0.02 | -0.01 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 52.00 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 70 | 1,289 | 0.47 | 0.01 | 0.01 | 0.00 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.57 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 1:58:27 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 1:58:27 PM EST |
| 55.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 450 | 0.54 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 1:58:27 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 58.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 59.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 60.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 1:58:27 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 62.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 63.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 1:58:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.29 | 0.65 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 23.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 24.00 | 0.00 | 1.26 | 0.63 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 1:58:27 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 27.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 29.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 30.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 31.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 33.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 34.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 35.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.80 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 1:58:27 PM EST |
| 36.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.64 | -0.01 | 0.01 | -0.01 | 4/27/2026 | 5/5/2026 1:58:27 PM EST |
| 37.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.62 | -0.03 | 0.02 | -0.01 | 5/4/2026 | 5/5/2026 1:58:27 PM EST |
| 38.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 5 | 63 | 0.36 | -0.06 | 0.03 | -0.02 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 39.00 | 0.15 | 0.19 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 40 | 228 | 0.37 | -0.10 | 0.05 | -0.02 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 40.00 | 0.27 | 0.29 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 9,147 | 383 | 0.35 | -0.17 | 0.08 | -0.03 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 40.50 | 0.35 | 0.38 | 0.37 | 0.40 | +0.05 | +14.29% | 0.01 | 1 | 5 | 0.35 | -0.21 | 0.09 | -0.03 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 41.00 | 0.46 | 0.49 | 0.48 | 0.53 | +0.03 | +6.00% | 0.01 | 14 | 644 | 0.35 | -0.26 | 0.10 | -0.04 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 41.50 | 0.60 | 0.63 | 0.62 | 0.60 | +0.01 | +1.70% | 0.01 | 5 | 61 | 0.35 | -0.31 | 0.11 | -0.04 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 42.00 | 0.76 | 0.80 | 0.78 | 0.82 | +0.02 | +2.50% | 0.02 | 36 | 597 | 0.34 | -0.37 | 0.12 | -0.04 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 42.50 | 0.95 | 1.00 | 0.98 | 0.98 | +0.07 | +7.70% | 0.02 | 44 | 55 | 0.34 | -0.43 | 0.12 | -0.04 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 43.00 | 1.19 | 1.23 | 1.21 | 1.26 | +0.09 | +7.70% | 0.03 | 30 | 478 | 0.34 | -0.49 | 0.13 | -0.04 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 43.50 | 1.45 | 1.50 | 1.48 | 1.59 | +0.23 | +16.92% | 0.03 | 12 | 10 | 0.34 | -0.56 | 0.13 | -0.04 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 44.00 | 1.75 | 1.80 | 1.78 | 1.90 | +0.15 | +8.58% | 0.04 | 14 | 553 | 0.34 | -0.62 | 0.12 | -0.04 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 44.50 | 2.05 | 2.25 | 2.15 | 2.25 | +0.24 | +11.94% | 0.05 | 3 | 24 | 0.34 | -0.67 | 0.11 | -0.04 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 45.00 | 2.42 | 2.61 | 2.52 | 2.60 | +0.35 | +15.56% | 0.06 | 7 | 269 | 0.36 | -0.72 | 0.10 | -0.03 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 45.50 | 2.69 | 3.40 | 3.05 | 2.53 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.48 | -0.77 | 0.09 | -0.03 | 5/4/2026 | 5/5/2026 1:58:27 PM EST |
| 46.00 | 3.15 | 3.55 | 3.35 | 3.38 | +0.29 | +9.39% | 0.07 | 13 | 130 | 0.40 | -0.81 | 0.08 | -0.03 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 46.50 | 3.60 | 3.95 | 3.78 | 3.75 | +0.41 | +12.28% | 0.08 | 5 | 11 | 0.41 | -0.84 | 0.07 | -0.02 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 47.00 | 4.00 | 4.50 | 4.25 | 4.19 | +0.29 | +7.44% | 0.09 | 10 | 51 | 0.42 | -0.87 | 0.06 | -0.02 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 47.50 | 4.50 | 4.90 | 4.70 | 4.65 | +1.12 | +31.73% | 0.10 | 3 | 1 | 0.54 | -0.89 | 0.05 | -0.02 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 48.00 | 4.95 | 5.60 | 5.28 | 5.00 | +0.96 | +23.77% | 0.11 | 1 | 36 | 0.55 | -0.91 | 0.05 | -0.02 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 48.50 | 4.90 | 6.10 | 5.50 | 5.19 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.58 | -0.93 | 0.04 | -0.01 | 5/4/2026 | 5/5/2026 1:58:27 PM EST |
| 49.00 | 5.20 | 6.70 | 5.95 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.65 | -0.94 | 0.03 | -0.01 | 5/4/2026 | 5/5/2026 1:58:27 PM EST |
| 49.50 | 5.70 | 7.20 | 6.45 | 6.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.68 | -0.96 | 0.02 | -0.01 | 5/4/2026 | 5/5/2026 1:58:27 PM EST |
| 50.00 | 6.75 | 7.65 | 7.20 | 7.07 | +0.37 | +5.53% | 0.14 | 3 | 102 | 0.69 | -0.97 | 0.02 | -0.01 | 5/5/2026 | 5/5/2026 1:58:27 PM EST |
| 51.00 | 7.20 | 8.70 | 7.95 | 7.70 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.77 | -0.98 | 0.02 | -0.01 | 5/4/2026 | 5/5/2026 1:58:27 PM EST |
| 52.00 | 8.20 | 9.70 | 8.95 | 6.70 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.83 | -0.99 | 0.01 | 0.00 | 4/15/2026 | 5/5/2026 1:58:27 PM EST |
| 53.00 | 9.20 | 10.70 | 9.95 | 8.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 1:58:27 PM EST |
| 54.00 | 10.00 | 12.15 | 11.08 | 9.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 1:58:27 PM EST |
| 55.00 | 10.75 | 13.15 | 11.95 | 8.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 1:58:27 PM EST |
| 56.00 | 11.75 | 14.15 | 12.95 | 10.13 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/5/2026 1:58:27 PM EST |
| 57.00 | 12.75 | 15.15 | 13.95 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 58.00 | 13.75 | 16.15 | 14.95 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 59.00 | 14.75 | 17.15 | 15.95 | 15.13 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 1:58:27 PM EST |
| 60.00 | 15.75 | 18.15 | 16.95 | 17.79 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/5/2026 1:58:27 PM EST |
| 61.00 | 16.75 | 19.15 | 17.95 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 62.00 | 18.50 | 20.00 | 19.25 | % | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 63.00 | 18.75 | 21.15 | 19.95 | % | 0.32 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 64.00 | 19.75 | 22.15 | 20.95 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:27 PM EST | |||
| 65.00 | 20.75 | 23.15 | 21.95 | 22.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/5/2026 1:58:27 PM EST |