Options Chain for MICRON TECHNOLOGY INC COM (MU) - $766.58 as of 5/13/2026 2:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 766.10 | 769.70 | 767.90 | % | 21.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 40.00 | 761.10 | 764.70 | 762.90 | % | 19.07 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 45.00 | 756.10 | 759.70 | 757.90 | % | 16.84 | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 50.00 | 751.10 | 754.70 | 752.90 | % | 15.06 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 55.00 | 746.10 | 749.75 | 747.93 | 732.20 | 0.00 | 0.00% | 13.60 | 0 | 2 | 8.72 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 60.00 | 741.10 | 744.75 | 742.93 | 470.65 | 0.00 | 0.00% | 12.38 | 0 | 1 | 8.40 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:51 PM EST |
| 65.00 | 736.10 | 739.75 | 737.93 | 700.25 | 0.00 | 0.00% | 11.35 | 0 | 1 | 8.11 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 70.00 | 731.15 | 734.75 | 732.95 | % | 10.47 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 75.00 | 726.15 | 729.75 | 727.95 | % | 9.71 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 80.00 | 721.15 | 724.75 | 722.95 | % | 9.04 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 85.00 | 716.15 | 719.75 | 717.95 | 701.60 | 0.00 | 0.00% | 8.45 | 0 | 1 | 7.17 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 90.00 | 711.15 | 714.80 | 712.98 | % | 7.92 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 95.00 | 706.15 | 709.80 | 707.98 | 691.55 | 0.00 | 0.00% | 7.45 | 0 | 2 | 6.82 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 100.00 | 701.15 | 704.80 | 702.98 | % | 7.03 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 105.00 | 696.20 | 699.80 | 698.00 | % | 6.65 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 110.00 | 691.20 | 694.80 | 693.00 | 687.34 | 0.00 | 0.00% | 6.30 | 0 | 1 | 6.32 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 115.00 | 686.20 | 689.80 | 688.00 | 679.15 | 0.00 | 0.00% | 5.98 | 0 | 1 | 6.17 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 120.00 | 681.20 | 684.80 | 683.00 | 659.45 | 0.00 | 0.00% | 5.69 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 125.00 | 676.20 | 679.85 | 678.03 | 291.50 | 0.00 | 0.00% | 5.42 | 0 | 1 | 5.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/13/2026 3:59:51 PM EST |
| 130.00 | 671.20 | 674.85 | 673.03 | 656.15 | 0.00 | 0.00% | 5.18 | 0 | 3 | 5.79 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 135.00 | 666.20 | 669.85 | 668.03 | 652.40 | 0.00 | 0.00% | 4.95 | 0 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 140.00 | 661.25 | 664.85 | 663.05 | 666.60 | +42.25 | +6.77% | 4.74 | 1 | 2 | 5.55 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 145.00 | 656.25 | 659.80 | 658.03 | 632.50 | 0.00 | 0.00% | 4.54 | 0 | 1 | 5.43 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 150.00 | 651.25 | 654.85 | 653.05 | 590.00 | 0.00 | 0.00% | 4.35 | 0 | 2 | 5.32 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 155.00 | 646.25 | 649.90 | 648.08 | 590.00 | 0.00 | 0.00% | 4.18 | 0 | 1 | 5.21 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 160.00 | 641.25 | 644.90 | 643.08 | 630.05 | 0.00 | 0.00% | 4.02 | 0 | 2 | 5.13 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 165.00 | 636.25 | 639.90 | 638.08 | 545.75 | 0.00 | 0.00% | 3.87 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 170.00 | 631.25 | 634.90 | 633.08 | 463.60 | 0.00 | 0.00% | 3.72 | 0 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:51 PM EST |
| 175.00 | 626.30 | 629.90 | 628.10 | 196.75 | 0.00 | 0.00% | 3.59 | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/13/2026 3:59:51 PM EST |
| 180.00 | 621.30 | 624.90 | 623.10 | 530.54 | 0.00 | 0.00% | 3.46 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 185.00 | 616.30 | 619.70 | 618.00 | 602.75 | 0.00 | 0.00% | 3.34 | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 190.00 | 611.50 | 614.90 | 613.20 | 519.99 | 0.00 | 0.00% | 3.23 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 195.00 | 606.30 | 609.90 | 608.10 | 592.50 | 0.00 | 0.00% | 3.12 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 200.00 | 601.55 | 604.95 | 603.25 | 541.71 | 0.00 | 0.00% | 3.02 | 0 | 6 | 4.40 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 205.00 | 596.30 | 599.95 | 598.13 | 433.65 | 0.00 | 0.00% | 2.92 | 0 | 2 | 4.36 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:51 PM EST |
| 210.00 | 591.30 | 594.95 | 593.13 | 287.15 | 0.00 | 0.00% | 2.82 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:51 PM EST |
| 215.00 | 586.30 | 589.95 | 588.13 | 498.42 | 0.00 | 0.00% | 2.74 | 0 | 2 | 4.20 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 220.00 | 581.35 | 584.95 | 583.15 | 432.93 | 0.00 | 0.00% | 2.65 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 225.00 | 576.35 | 579.90 | 578.13 | 557.15 | 0.00 | 0.00% | 2.57 | 0 | 6 | 4.06 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 230.00 | 571.35 | 574.90 | 573.13 | 547.65 | 0.00 | 0.00% | 2.49 | 0 | 5 | 3.93 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 235.00 | 566.35 | 569.95 | 568.15 | 547.55 | 0.00 | 0.00% | 2.42 | 0 | 3 | 3.86 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 240.00 | 561.60 | 564.90 | 563.25 | 525.37 | 0.00 | 0.00% | 2.35 | 0 | 3 | 3.87 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 245.00 | 556.60 | 560.00 | 558.30 | 512.00 | 0.00 | 0.00% | 2.28 | 0 | 5 | 3.73 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 250.00 | 551.60 | 555.00 | 553.30 | 484.55 | 0.00 | 0.00% | 2.21 | 0 | 5 | 3.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 255.00 | 546.60 | 550.00 | 548.30 | 479.30 | 0.00 | 0.00% | 2.15 | 0 | 3 | 3.68 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 260.00 | 541.65 | 545.00 | 543.33 | 399.80 | 0.00 | 0.00% | 2.09 | 0 | 3 | 3.62 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:51 PM EST |
| 265.00 | 536.40 | 540.00 | 538.20 | 384.23 | 0.00 | 0.00% | 2.03 | 0 | 3 | 3.56 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:51 PM EST |
| 270.00 | 531.65 | 535.05 | 533.35 | 517.05 | 0.00 | 0.00% | 1.98 | 0 | 10 | 3.49 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 275.00 | 526.65 | 529.85 | 528.25 | 377.11 | 0.00 | 0.00% | 1.92 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 280.00 | 521.65 | 524.95 | 523.30 | 523.95 | +23.43 | +4.69% | 1.87 | 1 | 6 | 3.34 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 285.00 | 516.65 | 520.05 | 518.35 | 462.41 | 0.00 | 0.00% | 1.82 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 290.00 | 511.45 | 515.05 | 513.25 | 364.32 | 0.00 | 0.00% | 1.77 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 295.00 | 506.45 | 510.05 | 508.25 | 358.98 | 0.00 | 0.00% | 1.72 | 0 | 10 | 3.19 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 300.00 | 501.70 | 505.00 | 503.35 | 347.81 | 0.00 | 0.00% | 1.68 | 0 | 21 | 3.14 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:51 PM EST |
| 305.00 | 496.70 | 500.10 | 498.40 | 498.05 | 0.00 | 0.00% | 1.63 | 0 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 310.00 | 491.70 | 495.10 | 493.40 | 452.56 | 0.00 | 0.00% | 1.59 | 0 | 18 | 3.04 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 315.00 | 486.70 | 490.10 | 488.40 | 97.21 | 0.00 | 0.00% | 1.55 | 0 | 9 | 3.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/13/2026 3:59:51 PM EST |
| 320.00 | 481.70 | 485.15 | 483.43 | 482.42 | +91.03 | +23.26% | 1.51 | 2 | 56 | 2.95 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 325.00 | 476.75 | 480.15 | 478.45 | 93.65 | 0.00 | 0.00% | 1.47 | 0 | 9 | 2.90 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/13/2026 3:59:51 PM EST |
| 330.00 | 471.75 | 475.15 | 473.45 | 466.85 | 0.00 | 0.00% | 1.43 | 0 | 81 | 2.91 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 335.00 | 466.55 | 470.15 | 468.35 | 425.70 | 0.00 | 0.00% | 1.40 | 0 | 23 | 2.81 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 337.50 | 464.25 | 467.65 | 465.95 | 346.00 | 0.00 | 0.00% | 1.38 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 340.00 | 461.75 | 465.15 | 463.45 | 418.00 | 0.00 | 0.00% | 1.36 | 0 | 12 | 2.82 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 342.50 | 459.25 | 462.65 | 460.95 | 448.15 | +151.43 | +51.04% | 1.35 | 1 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 345.00 | 456.80 | 460.20 | 458.50 | 246.90 | 0.00 | 0.00% | 1.33 | 0 | 5 | 2.77 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:51 PM EST |
| 347.50 | 454.25 | 457.45 | 455.85 | 287.55 | 0.00 | 0.00% | 1.31 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:51 PM EST |
| 350.00 | 451.80 | 455.20 | 453.50 | 405.08 | 0.00 | 0.00% | 1.30 | 0 | 41 | 2.74 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 352.50 | 449.30 | 452.70 | 451.00 | 377.32 | 0.00 | 0.00% | 1.28 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 355.00 | 446.80 | 450.20 | 448.50 | 310.90 | 0.00 | 0.00% | 1.26 | 0 | 29 | 2.70 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 357.50 | 444.30 | 447.70 | 446.00 | 392.95 | 0.00 | 0.00% | 1.25 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 360.00 | 441.85 | 445.20 | 443.53 | 443.20 | +66.36 | +17.61% | 1.23 | 9 | 108 | 2.61 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 362.50 | 439.30 | 442.50 | 440.90 | 333.48 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 365.00 | 436.85 | 440.25 | 438.55 | 277.27 | 0.00 | 0.00% | 1.20 | 0 | 32 | 2.61 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 5/13/2026 3:59:51 PM EST |
| 367.50 | 434.10 | 437.75 | 435.93 | 287.57 | 0.00 | 0.00% | 1.19 | 0 | 1 | 2.60 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 370.00 | 431.85 | 435.20 | 433.53 | 369.15 | 0.00 | 0.00% | 1.17 | 0 | 113 | 2.53 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 372.50 | 429.35 | 432.75 | 431.05 | 281.66 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.56 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 375.00 | 426.65 | 430.05 | 428.35 | 364.78 | 0.00 | 0.00% | 1.14 | 0 | 46 | 2.54 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 377.50 | 424.30 | 427.75 | 426.03 | 389.70 | 0.00 | 0.00% | 1.13 | 0 | 5 | 2.52 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 380.00 | 421.90 | 425.20 | 423.55 | 423.69 | +1.14 | +0.27% | 1.11 | 1 | 83 | 2.47 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 382.50 | 419.15 | 422.80 | 420.98 | 272.39 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.42 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 385.00 | 416.90 | 420.30 | 418.60 | 417.57 | 0.00 | 0.00% | 1.09 | 0 | 52 | 2.40 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 387.50 | 414.40 | 417.60 | 416.00 | 267.40 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.44 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 390.00 | 411.95 | 415.30 | 413.63 | 401.63 | +43.93 | +12.29% | 1.06 | 1 | 42 | 2.39 | 1.00 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 392.50 | 409.45 | 412.85 | 411.15 | 239.20 | 0.00 | 0.00% | 1.05 | 0 | 2 | 2.37 | 1.00 | 0.00 | -0.02 | 5/5/2026 | 5/13/2026 3:59:51 PM EST |
| 395.00 | 406.95 | 410.35 | 408.65 | 372.30 | 0.00 | 0.00% | 1.03 | 0 | 39 | 2.39 | 1.00 | 0.00 | -0.02 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 397.50 | 404.45 | 407.85 | 406.15 | 256.62 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.33 | 1.00 | 0.00 | -0.03 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 400.00 | 402.05 | 405.20 | 403.63 | 410.00 | +20.10 | +5.16% | 1.01 | 6 | 1,107 | 2.32 | 1.00 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 402.50 | 399.45 | 402.90 | 401.18 | 384.65 | 0.00 | 0.00% | 1.00 | 0 | 2 | 2.30 | 1.00 | 0.00 | -0.03 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 405.00 | 397.00 | 400.20 | 398.60 | 389.18 | 0.00 | 0.00% | 0.98 | 0 | 314 | 2.32 | 1.00 | 0.00 | -0.03 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 407.50 | 394.50 | 397.90 | 396.20 | 246.23 | 0.00 | 0.00% | 0.97 | 0 | 3 | 2.26 | 1.00 | 0.00 | -0.03 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 410.00 | 392.00 | 395.40 | 393.70 | 357.07 | 0.00 | 0.00% | 0.96 | 0 | 87 | 2.25 | 1.00 | 0.00 | -0.04 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 412.50 | 389.50 | 392.90 | 391.20 | 232.30 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.27 | 1.00 | 0.00 | -0.04 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 415.00 | 387.05 | 390.45 | 388.75 | 379.62 | +47.54 | +14.32% | 0.94 | 1 | 77 | 2.21 | 1.00 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 417.50 | 384.55 | 387.75 | 386.15 | 234.05 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.20 | 1.00 | 0.00 | -0.05 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 420.00 | 382.10 | 385.40 | 383.75 | 382.77 | +48.62 | +14.55% | 0.91 | 2 | 358 | 2.22 | 1.00 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 422.50 | 379.55 | 382.95 | 381.25 | 360.70 | 0.00 | 0.00% | 0.90 | 0 | 2 | 2.20 | 1.00 | 0.00 | -0.06 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 425.00 | 377.10 | 380.25 | 378.68 | 382.20 | +45.85 | +13.64% | 0.89 | 1 | 103 | 2.19 | 1.00 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 427.50 | 374.60 | 378.00 | 376.30 | 360.75 | 0.00 | 0.00% | 0.88 | 0 | 13 | 2.13 | 1.00 | 0.00 | -0.07 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 430.00 | 372.15 | 375.50 | 373.83 | 377.40 | +80.21 | +26.99% | 0.87 | 7 | 203 | 2.12 | 1.00 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 432.50 | 369.65 | 373.00 | 371.33 | 378.55 | +100.15 | +35.98% | 0.86 | 1 | 12 | 2.10 | 1.00 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 435.00 | 367.15 | 370.45 | 368.80 | 328.94 | 0.00 | 0.00% | 0.85 | 0 | 83 | 2.12 | 1.00 | 0.00 | -0.08 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 437.50 | 364.65 | 367.85 | 366.25 | 372.91 | +101.08 | +37.19% | 0.84 | 2 | 1 | 2.07 | 1.00 | 0.00 | -0.11 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 440.00 | 362.20 | 365.35 | 363.78 | 367.69 | +12.69 | +3.58% | 0.83 | 5 | 97 | 2.06 | 1.00 | 0.00 | -0.13 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 442.50 | 359.70 | 363.10 | 361.40 | 351.35 | +26.20 | +8.06% | 0.82 | 1 | 1 | 2.04 | 1.00 | 0.00 | -0.13 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 445.00 | 357.20 | 360.60 | 358.90 | 349.63 | +31.24 | +9.82% | 0.81 | 1 | 71 | 2.03 | 1.00 | 0.00 | -0.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 447.50 | 354.75 | 358.10 | 356.43 | 208.60 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.01 | 1.00 | 0.00 | -0.16 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 450.00 | 352.25 | 355.40 | 353.83 | 347.50 | +45.50 | +15.07% | 0.79 | 2 | 303 | 1.99 | 1.00 | 0.00 | -0.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 452.50 | 349.75 | 353.15 | 351.45 | 343.08 | +28.19 | +8.96% | 0.78 | 1 | 3 | 1.98 | 1.00 | 0.00 | -0.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 455.00 | 347.30 | 350.65 | 348.98 | 338.69 | +6.24 | +1.88% | 0.77 | 2 | 152 | 1.97 | 1.00 | 0.00 | -0.17 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 457.50 | 344.80 | 348.20 | 346.50 | 282.03 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.99 | 1.00 | 0.00 | -0.18 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 460.00 | 342.30 | 345.50 | 343.90 | 292.32 | 0.00 | 0.00% | 0.75 | 0 | 199 | 1.96 | 1.00 | 0.00 | -0.20 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 462.50 | 339.80 | 343.00 | 341.40 | 174.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.93 | 1.00 | 0.00 | -0.20 | 5/5/2026 | 5/13/2026 3:59:51 PM EST |
| 465.00 | 337.35 | 340.70 | 339.03 | 296.95 | 0.00 | 0.00% | 0.73 | 0 | 78 | 1.95 | 1.00 | 0.00 | -0.22 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 467.50 | 334.85 | 338.25 | 336.55 | 321.15 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.93 | 1.00 | 0.00 | -0.22 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 470.00 | 332.40 | 335.60 | 334.00 | 271.05 | 0.00 | 0.00% | 0.71 | 0 | 261 | 1.89 | 0.99 | 0.00 | -0.22 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 472.50 | 329.95 | 333.30 | 331.63 | 278.00 | 0.00 | 0.00% | 0.70 | 0 | 17 | 1.90 | 0.99 | 0.00 | -0.22 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 475.00 | 327.45 | 330.75 | 329.10 | 273.76 | 0.00 | 0.00% | 0.69 | 0 | 91 | 1.87 | 0.99 | 0.00 | -0.27 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 477.50 | 324.95 | 328.35 | 326.65 | 263.00 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.88 | 0.99 | 0.00 | -0.27 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 480.00 | 322.50 | 325.70 | 324.10 | 279.44 | 0.00 | 0.00% | 0.68 | 0 | 351 | 1.86 | 0.99 | 0.00 | -0.29 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 482.50 | 320.05 | 323.40 | 321.73 | 290.55 | 0.00 | 0.00% | 0.67 | 0 | 6 | 1.85 | 0.99 | 0.00 | -0.30 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 485.00 | 317.55 | 320.75 | 319.15 | 310.43 | +2.26 | +0.74% | 0.66 | 2 | 100 | 1.81 | 0.99 | 0.00 | -0.31 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 487.50 | 315.05 | 318.45 | 316.75 | 171.75 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.80 | 0.99 | 0.00 | -0.33 | 5/7/2026 | 5/13/2026 3:59:51 PM EST |
| 490.00 | 312.60 | 315.75 | 314.18 | 310.88 | +72.73 | +30.54% | 0.64 | 1 | 347 | 1.78 | 0.99 | 0.00 | -0.33 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 492.50 | 310.10 | 313.50 | 311.80 | 295.55 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.79 | 0.99 | 0.00 | -0.33 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 495.00 | 307.65 | 310.85 | 309.25 | 295.87 | +62.62 | +26.85% | 0.62 | 1 | 261 | 1.75 | 0.99 | 0.00 | -0.34 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 497.50 | 305.15 | 308.55 | 306.85 | 290.15 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.77 | 0.99 | 0.00 | -0.34 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 500.00 | 302.70 | 305.75 | 304.23 | 313.00 | +75.58 | +31.84% | 0.61 | 16 | 820 | 1.73 | 0.99 | 0.00 | -0.38 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 502.50 | 300.25 | 303.40 | 301.83 | 234.84 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.72 | 0.99 | 0.00 | -0.39 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 505.00 | 297.75 | 300.95 | 299.35 | 288.70 | +75.95 | +35.70% | 0.59 | 4 | 162 | 1.71 | 0.99 | 0.00 | -0.41 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 507.50 | 295.30 | 298.55 | 296.93 | 296.52 | +37.50 | +14.48% | 0.59 | 5 | 2 | 1.72 | 0.99 | 0.00 | -0.40 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 510.00 | 292.80 | 296.00 | 294.40 | 292.10 | +81.10 | +38.44% | 0.58 | 1 | 228 | 1.71 | 0.99 | 0.00 | -0.42 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 512.50 | 290.35 | 293.60 | 291.98 | 290.64 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.69 | 0.99 | 0.00 | -0.42 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 515.00 | 287.90 | 291.10 | 289.50 | 238.59 | 0.00 | 0.00% | 0.56 | 0 | 131 | 1.66 | 0.99 | 0.00 | -0.43 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 517.50 | 285.45 | 288.80 | 287.13 | 218.75 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.67 | 0.98 | 0.00 | -0.45 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 520.00 | 282.95 | 286.35 | 284.65 | 291.53 | +90.33 | +44.90% | 0.55 | 1 | 260 | 1.66 | 0.98 | 0.00 | -0.47 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 522.50 | 280.50 | 283.75 | 282.13 | 137.58 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.65 | 0.98 | 0.00 | -0.47 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 525.00 | 278.05 | 281.25 | 279.65 | 269.67 | +58.67 | +27.81% | 0.53 | 1 | 329 | 1.61 | 0.98 | 0.00 | -0.50 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 527.50 | 275.55 | 278.95 | 277.25 | 188.40 | 0.00 | 0.00% | 0.53 | 0 | 12 | 1.62 | 0.98 | 0.00 | -0.52 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 530.00 | 273.15 | 276.20 | 274.68 | 238.05 | 0.00 | 0.00% | 0.52 | 0 | 259 | 1.61 | 0.98 | 0.00 | -0.52 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 532.50 | 270.65 | 273.90 | 272.28 | 279.85 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.60 | 0.98 | 0.00 | -0.53 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 535.00 | 268.20 | 271.45 | 269.83 | 222.72 | 0.00 | 0.00% | 0.50 | 0 | 92 | 1.57 | 0.98 | 0.00 | -0.54 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 537.50 | 265.75 | 268.95 | 267.35 | 220.21 | 0.00 | 0.00% | 0.50 | 0 | 7 | 1.58 | 0.98 | 0.00 | -0.55 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 540.00 | 263.30 | 266.50 | 264.90 | 257.87 | +45.62 | +21.50% | 0.49 | 4 | 161 | 1.55 | 0.98 | 0.00 | -0.58 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 542.50 | 260.85 | 264.10 | 262.48 | 263.35 | +104.79 | +66.09% | 0.48 | 4 | 5 | 1.53 | 0.98 | 0.00 | -0.58 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 545.00 | 258.40 | 261.60 | 260.00 | 261.05 | +64.20 | +32.62% | 0.48 | 2 | 99 | 1.55 | 0.98 | 0.00 | -0.62 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 547.50 | 255.95 | 259.15 | 257.55 | 258.93 | +48.41 | +23.00% | 0.47 | 2 | 4 | 1.52 | 0.98 | 0.00 | -0.62 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 550.00 | 253.50 | 256.70 | 255.10 | 255.00 | +36.35 | +16.63% | 0.46 | 9 | 844 | 1.51 | 0.97 | 0.00 | -0.63 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 552.50 | 251.05 | 254.30 | 252.68 | 186.20 | 0.00 | 0.00% | 0.46 | 0 | 19 | 1.50 | 0.97 | 0.00 | -0.66 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 555.00 | 248.65 | 251.85 | 250.25 | 170.10 | 0.00 | 0.00% | 0.45 | 0 | 77 | 1.49 | 0.97 | 0.00 | -0.66 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 557.50 | 246.20 | 249.40 | 247.80 | 142.49 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.49 | 0.97 | 0.00 | -0.68 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 560.00 | 243.75 | 246.95 | 245.35 | 247.81 | +39.86 | +19.17% | 0.44 | 7 | 125 | 1.10 | 0.97 | 0.00 | -0.71 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 562.50 | 241.10 | 244.55 | 242.83 | 184.70 | 0.00 | 0.00% | 0.43 | 0 | 28 | 1.13 | 0.97 | 0.00 | -0.72 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 565.00 | 238.85 | 242.05 | 240.45 | 245.09 | +84.90 | +53.00% | 0.43 | 11 | 161 | 1.12 | 0.97 | 0.00 | -0.72 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 567.50 | 236.45 | 239.70 | 238.08 | 235.70 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.12 | 0.97 | 0.00 | -0.75 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 570.00 | 234.05 | 237.30 | 235.68 | 236.03 | +78.83 | +50.15% | 0.41 | 9 | 402 | 1.13 | 0.97 | 0.00 | -0.76 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 572.50 | 231.60 | 234.80 | 233.20 | 168.16 | 0.00 | 0.00% | 0.41 | 0 | 17 | 1.14 | 0.96 | 0.00 | -0.77 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 575.00 | 229.15 | 232.40 | 230.78 | 187.60 | 0.00 | 0.00% | 0.40 | 0 | 99 | 1.12 | 0.96 | 0.00 | -0.79 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 577.50 | 226.80 | 229.95 | 228.38 | 235.55 | +60.61 | +34.65% | 0.40 | 2 | 26 | 1.14 | 0.96 | 0.00 | -0.81 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 580.00 | 224.45 | 227.60 | 226.03 | 212.60 | +26.15 | +14.03% | 0.39 | 5 | 527 | 1.17 | 0.96 | 0.00 | -0.84 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 582.50 | 221.95 | 225.15 | 223.55 | 227.55 | +42.05 | +22.67% | 0.38 | 1 | 244 | 1.15 | 0.96 | 0.00 | -0.83 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 585.00 | 219.55 | 222.75 | 221.15 | 217.69 | +49.19 | +29.20% | 0.38 | 5 | 50 | 1.13 | 0.96 | 0.00 | -0.86 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 587.50 | 217.15 | 220.35 | 218.75 | 215.24 | +42.37 | +24.51% | 0.37 | 5 | 15 | 1.15 | 0.96 | 0.00 | -0.88 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 590.00 | 214.75 | 217.95 | 216.35 | 223.64 | +44.59 | +24.91% | 0.37 | 53 | 153 | 1.14 | 0.95 | 0.00 | -0.91 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 592.50 | 212.35 | 215.20 | 213.78 | 225.05 | +50.65 | +29.05% | 0.36 | 5 | 34 | 1.13 | 0.95 | 0.00 | -0.92 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 595.00 | 209.95 | 213.05 | 211.50 | 216.46 | +0.16 | +0.08% | 0.36 | 3 | 137 | 1.12 | 0.95 | 0.00 | -0.95 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 597.50 | 207.55 | 210.45 | 209.00 | 200.69 | +49.24 | +32.52% | 0.35 | 1 | 56 | 1.13 | 0.95 | 0.00 | -0.98 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 600.00 | 205.20 | 209.10 | 207.15 | 214.15 | +43.09 | +25.19% | 0.35 | 63 | 723 | 1.13 | 0.95 | 0.00 | -0.98 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 602.50 | 202.80 | 206.20 | 204.50 | 202.42 | +62.19 | +44.35% | 0.34 | 1 | 131 | 1.13 | 0.95 | 0.00 | -0.99 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 605.00 | 200.45 | 203.85 | 202.15 | 139.87 | 0.00 | 0.00% | 0.33 | 0 | 161 | 1.12 | 0.95 | 0.00 | -1.02 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 607.50 | 198.10 | 200.95 | 199.53 | 186.10 | 0.00 | 0.00% | 0.33 | 0 | 28 | 1.12 | 0.94 | 0.00 | -1.03 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 610.00 | 195.75 | 199.40 | 197.58 | 202.20 | +49.29 | +32.24% | 0.32 | 3 | 1,253 | 1.12 | 0.94 | 0.00 | -1.06 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 612.50 | 193.35 | 196.75 | 195.05 | 110.97 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.12 | 0.94 | 0.00 | -1.08 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 615.00 | 191.00 | 194.40 | 192.70 | 197.55 | +47.35 | +31.53% | 0.31 | 2 | 192 | 1.12 | 0.94 | 0.00 | -1.10 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 617.50 | 188.65 | 192.10 | 190.38 | 194.55 | +57.70 | +42.17% | 0.31 | 1 | 29 | 1.11 | 0.94 | 0.00 | -1.11 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 620.00 | 186.30 | 189.75 | 188.03 | 180.20 | +35.99 | +24.96% | 0.30 | 5 | 144 | 1.11 | 0.93 | 0.00 | -1.14 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 622.50 | 183.95 | 187.40 | 185.68 | 190.73 | +42.94 | +29.06% | 0.30 | 1 | 19 | 1.11 | 0.93 | 0.00 | -1.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 625.00 | 181.65 | 184.90 | 183.28 | 188.28 | +45.84 | +32.19% | 0.29 | 4 | 137 | 1.11 | 0.93 | 0.00 | -1.19 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 627.50 | 179.35 | 182.80 | 181.08 | 183.38 | +39.53 | +27.48% | 0.29 | 1 | 21 | 1.10 | 0.93 | 0.00 | -1.21 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 630.00 | 177.05 | 180.30 | 178.68 | 179.37 | +46.18 | +34.68% | 0.28 | 3 | 406 | 1.10 | 0.92 | 0.00 | -1.23 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 632.50 | 174.75 | 178.00 | 176.38 | 109.48 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.10 | 0.92 | 0.00 | -1.25 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 635.00 | 172.45 | 175.35 | 173.90 | 166.00 | +31.35 | +23.29% | 0.27 | 6 | 402 | 1.10 | 0.92 | 0.00 | -1.28 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 637.50 | 170.15 | 173.40 | 171.78 | 175.92 | +79.80 | +83.03% | 0.27 | 11 | 81 | 1.09 | 0.92 | 0.00 | -1.30 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 640.00 | 167.90 | 170.95 | 169.43 | 176.15 | +53.45 | +43.57% | 0.26 | 39 | 279 | 1.09 | 0.91 | 0.00 | -1.32 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 642.50 | 165.65 | 169.45 | 167.55 | 176.60 | +41.10 | +30.34% | 0.26 | 15 | 796 | 1.10 | 0.91 | 0.00 | -1.35 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 645.00 | 163.40 | 167.10 | 165.25 | 172.55 | +44.55 | +34.81% | 0.26 | 20 | 383 | 1.08 | 0.91 | 0.00 | -1.37 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 647.50 | 161.10 | 164.55 | 162.83 | 168.00 | +58.19 | +53.00% | 0.25 | 5 | 215 | 1.08 | 0.91 | 0.00 | -1.40 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 650.00 | 158.90 | 161.35 | 160.13 | 166.26 | +36.38 | +28.01% | 0.25 | 60 | 435 | 1.07 | 0.90 | 0.00 | -1.43 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 652.50 | 156.75 | 160.10 | 158.43 | 163.88 | +49.98 | +43.89% | 0.24 | 13 | 113 | 1.10 | 0.90 | 0.00 | -1.45 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 655.00 | 154.45 | 157.90 | 156.18 | 159.40 | +47.41 | +42.34% | 0.24 | 4 | 279 | 1.10 | 0.90 | 0.00 | -1.48 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 657.50 | 152.20 | 155.50 | 153.85 | 158.40 | +27.44 | +20.96% | 0.23 | 8 | 82 | 1.07 | 0.89 | 0.00 | -1.50 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 660.00 | 150.05 | 153.30 | 151.68 | 154.88 | +33.88 | +28.00% | 0.23 | 19 | 197 | 1.07 | 0.89 | 0.00 | -1.53 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 662.50 | 147.85 | 151.30 | 149.58 | 137.55 | +28.46 | +26.09% | 0.23 | 31 | 65 | 1.07 | 0.89 | 0.00 | -1.56 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 665.00 | 145.70 | 148.95 | 147.33 | 154.55 | +78.35 | +102.83% | 0.22 | 3 | 270 | 1.07 | 0.88 | 0.00 | -1.60 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 667.50 | 143.55 | 146.80 | 145.18 | 152.35 | +62.29 | +69.17% | 0.22 | 1 | 196 | 1.07 | 0.88 | 0.00 | -1.63 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 670.00 | 141.45 | 144.85 | 143.15 | 150.14 | +53.44 | +55.27% | 0.21 | 18 | 337 | 1.08 | 0.88 | 0.00 | -1.66 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 672.50 | 139.25 | 142.55 | 140.90 | 134.15 | +47.98 | +55.69% | 0.21 | 1 | 47 | 1.07 | 0.87 | 0.00 | -1.69 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 675.00 | 137.15 | 140.45 | 138.80 | 141.55 | +56.59 | +66.61% | 0.21 | 11 | 152 | 1.06 | 0.87 | 0.00 | -1.72 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 677.50 | 135.05 | 138.35 | 136.70 | 137.15 | +50.85 | +58.93% | 0.20 | 6 | 32 | 1.06 | 0.86 | 0.00 | -1.75 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 680.00 | 132.95 | 136.45 | 134.70 | 134.00 | +28.60 | +27.14% | 0.20 | 26 | 268 | 1.06 | 0.86 | 0.00 | -1.78 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 682.50 | 130.90 | 134.20 | 132.55 | 127.08 | +44.18 | +53.30% | 0.19 | 31 | 58 | 1.06 | 0.85 | 0.00 | -1.81 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 685.00 | 129.00 | 132.30 | 130.65 | 130.80 | +43.56 | +49.94% | 0.19 | 157 | 228 | 1.07 | 0.85 | 0.00 | -1.84 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 687.50 | 126.95 | 129.80 | 128.38 | 125.80 | +32.76 | +35.22% | 0.19 | 11 | 5 | 1.08 | 0.84 | 0.00 | -1.88 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 690.00 | 125.00 | 127.40 | 126.20 | 130.83 | +36.07 | +38.07% | 0.18 | 14 | 557 | 1.07 | 0.84 | 0.00 | -1.91 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 692.50 | 122.75 | 125.75 | 124.25 | 126.25 | +38.25 | +43.47% | 0.18 | 10 | 7 | 1.07 | 0.83 | 0.00 | -1.95 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 695.00 | 120.90 | 123.40 | 122.15 | 127.00 | +37.75 | +42.30% | 0.18 | 11 | 247 | 1.07 | 0.83 | 0.00 | -1.98 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 697.50 | 118.95 | 122.10 | 120.53 | 107.63 | +24.03 | +28.75% | 0.17 | 3 | 4 | 1.07 | 0.82 | 0.00 | -2.01 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 700.00 | 117.05 | 119.45 | 118.25 | 118.40 | +26.40 | +28.70% | 0.17 | 258 | 1,553 | 1.06 | 0.82 | 0.00 | -2.05 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 702.50 | 115.05 | 117.90 | 116.48 | 124.03 | +32.77 | +35.91% | 0.17 | 18 | 202 | 1.07 | 0.81 | 0.00 | -2.09 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 705.00 | 113.10 | 115.60 | 114.35 | 120.18 | +31.39 | +35.36% | 0.16 | 28 | 101 | 1.07 | 0.81 | 0.00 | -2.12 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 707.50 | 111.20 | 114.50 | 112.85 | 112.97 | +26.57 | +30.76% | 0.16 | 5 | 14 | 1.07 | 0.80 | 0.00 | -2.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 710.00 | 109.20 | 111.85 | 110.53 | 111.00 | +25.05 | +29.15% | 0.16 | 112 | 501 | 1.06 | 0.80 | 0.00 | -2.19 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 712.50 | 107.30 | 110.75 | 109.03 | 110.04 | +29.99 | +37.47% | 0.15 | 16 | 48 | 1.06 | 0.79 | 0.00 | -2.23 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 715.00 | 105.60 | 108.90 | 107.25 | 109.65 | +26.65 | +32.11% | 0.15 | 41 | 164 | 1.06 | 0.78 | 0.00 | -2.26 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 717.50 | 103.60 | 107.10 | 105.35 | 105.50 | +25.30 | +31.55% | 0.15 | 27 | 31 | 1.05 | 0.78 | 0.00 | -2.30 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 720.00 | 101.85 | 104.35 | 103.10 | 110.77 | +31.77 | +40.22% | 0.14 | 73 | 536 | 1.06 | 0.77 | 0.00 | -2.33 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 722.50 | 100.15 | 102.60 | 101.38 | 108.85 | +34.70 | +46.80% | 0.14 | 14 | 59 | 1.06 | 0.77 | 0.00 | -2.37 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 725.00 | 98.25 | 101.70 | 99.98 | 107.00 | +30.90 | +40.61% | 0.14 | 88 | 265 | 1.06 | 0.76 | 0.00 | -2.40 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 727.50 | 96.70 | 99.95 | 98.33 | 103.00 | +27.00 | +35.53% | 0.14 | 33 | 88 | 1.06 | 0.75 | 0.00 | -2.44 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 730.00 | 94.90 | 97.70 | 96.30 | 96.33 | +21.83 | +29.31% | 0.13 | 134 | 1,396 | 1.05 | 0.75 | 0.00 | -2.47 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 732.50 | 93.15 | 96.35 | 94.75 | 101.86 | +29.86 | +41.48% | 0.13 | 35 | 54 | 1.06 | 0.74 | 0.00 | -2.50 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 735.00 | 91.65 | 93.80 | 92.73 | 92.56 | +22.91 | +32.90% | 0.13 | 158 | 777 | 1.06 | 0.73 | 0.00 | -2.54 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 737.50 | 89.80 | 92.40 | 91.10 | 97.87 | +32.92 | +50.69% | 0.12 | 75 | 64 | 1.06 | 0.73 | 0.00 | -2.57 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 740.00 | 88.25 | 90.65 | 89.45 | 97.47 | +29.12 | +42.61% | 0.12 | 419 | 619 | 1.06 | 0.72 | 0.00 | -2.60 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 742.50 | 86.50 | 89.10 | 87.80 | 95.01 | +28.18 | +42.17% | 0.12 | 41 | 54 | 1.06 | 0.71 | 0.00 | -2.63 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 745.00 | 84.65 | 87.45 | 86.05 | 93.10 | +26.58 | +39.96% | 0.12 | 113 | 350 | 1.06 | 0.70 | 0.00 | -2.67 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 747.50 | 83.05 | 85.85 | 84.45 | 92.00 | +28.21 | +44.23% | 0.11 | 48 | 73 | 1.06 | 0.70 | 0.00 | -2.70 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 750.00 | 82.05 | 83.50 | 82.78 | 81.64 | +17.79 | +27.87% | 0.11 | 564 | 2,027 | 1.05 | 0.69 | 0.00 | -2.73 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 755.00 | 78.70 | 81.10 | 79.90 | 88.00 | +27.00 | +44.27% | 0.11 | 119 | 684 | 1.06 | 0.68 | 0.00 | -2.78 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 760.00 | 75.95 | 78.15 | 77.05 | 77.50 | +18.73 | +31.87% | 0.10 | 359 | 947 | 1.06 | 0.66 | 0.00 | -2.84 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 765.00 | 72.45 | 75.25 | 73.85 | 74.34 | +17.84 | +31.58% | 0.10 | 206 | 335 | 1.06 | 0.65 | 0.00 | -2.89 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 770.00 | 70.05 | 72.05 | 71.05 | 71.45 | +16.45 | +29.91% | 0.09 | 1,478 | 1,652 | 1.06 | 0.63 | 0.00 | -2.93 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 775.00 | 67.35 | 69.40 | 68.38 | 68.20 | +16.40 | +31.66% | 0.09 | 370 | 399 | 1.06 | 0.62 | 0.00 | -2.98 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 780.00 | 64.70 | 66.50 | 65.60 | 68.53 | +18.58 | +37.20% | 0.08 | 562 | 580 | 1.06 | 0.60 | 0.00 | -3.02 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 785.00 | 62.20 | 63.50 | 62.85 | 63.00 | +15.60 | +32.92% | 0.08 | 421 | 374 | 1.07 | 0.59 | 0.00 | -3.05 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 790.00 | 59.65 | 61.60 | 60.63 | 61.29 | +15.41 | +33.59% | 0.08 | 1,741 | 1,121 | 1.06 | 0.57 | 0.00 | -3.08 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 795.00 | 57.15 | 59.00 | 58.08 | 58.00 | +13.80 | +31.23% | 0.07 | 1,293 | 609 | 1.07 | 0.56 | 0.00 | -3.10 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 800.00 | 56.00 | 56.55 | 56.28 | 56.00 | +13.50 | +31.77% | 0.07 | 6,443 | 7,703 | 1.07 | 0.55 | 0.00 | -3.13 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 805.00 | 52.65 | 54.45 | 53.55 | 53.55 | +13.55 | +33.88% | 0.07 | 3,571 | 797 | 1.07 | 0.53 | 0.00 | -3.15 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 810.00 | 50.60 | 52.05 | 51.33 | 51.00 | +12.37 | +32.03% | 0.06 | 1,413 | 749 | 1.07 | 0.52 | 0.00 | -3.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 815.00 | 48.75 | 50.25 | 49.50 | 49.80 | +12.80 | +34.60% | 0.06 | 679 | 479 | 1.08 | 0.50 | 0.00 | -3.17 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 820.00 | 46.55 | 48.15 | 47.35 | 47.39 | +11.99 | +33.87% | 0.06 | 1,110 | 729 | 1.08 | 0.49 | 0.00 | -3.17 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 825.00 | 44.65 | 46.25 | 45.45 | 45.42 | +10.82 | +31.28% | 0.06 | 213 | 309 | 1.09 | 0.48 | 0.00 | -3.17 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 830.00 | 43.30 | 44.00 | 43.65 | 43.43 | +10.63 | +32.41% | 0.05 | 624 | 1,094 | 1.08 | 0.46 | 0.00 | -3.17 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 835.00 | 40.80 | 43.00 | 41.90 | 41.58 | +13.58 | +48.50% | 0.05 | 148 | 122 | 1.09 | 0.45 | 0.00 | -3.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 840.00 | 39.20 | 40.85 | 40.03 | 39.90 | +9.79 | +32.52% | 0.05 | 445 | 277 | 1.09 | 0.44 | 0.00 | -3.15 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 845.00 | 37.35 | 40.10 | 38.73 | 38.35 | +10.10 | +35.76% | 0.05 | 101 | 310 | 1.09 | 0.42 | 0.00 | -3.14 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 850.00 | 36.25 | 37.00 | 36.63 | 37.40 | +9.35 | +33.34% | 0.04 | 2,231 | 1,805 | 1.09 | 0.41 | 0.00 | -3.12 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 855.00 | 34.55 | 36.00 | 35.28 | 37.95 | +15.90 | +72.11% | 0.04 | 129 | 308 | 1.10 | 0.40 | 0.00 | -3.10 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 860.00 | 33.00 | 34.35 | 33.68 | 33.80 | +8.50 | +33.60% | 0.04 | 354 | 376 | 1.10 | 0.38 | 0.00 | -3.08 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 865.00 | 31.45 | 33.15 | 32.30 | 36.04 | +11.24 | +45.33% | 0.04 | 40 | 31 | 1.11 | 0.37 | 0.00 | -3.06 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 870.00 | 30.10 | 31.75 | 30.93 | 31.04 | +7.74 | +33.22% | 0.04 | 142 | 210 | 1.11 | 0.36 | 0.00 | -3.03 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 875.00 | 28.75 | 30.55 | 29.65 | 32.75 | +10.51 | +47.26% | 0.03 | 177 | 64 | 1.11 | 0.35 | 0.00 | -3.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 880.00 | 27.85 | 29.35 | 28.60 | 27.75 | +6.42 | +30.10% | 0.03 | 656 | 249 | 1.12 | 0.34 | 0.00 | -2.97 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 885.00 | 26.20 | 28.00 | 27.10 | 26.90 | +6.17 | +29.77% | 0.03 | 30 | 10 | 1.12 | 0.33 | 0.00 | -2.93 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 890.00 | 25.35 | 26.95 | 26.15 | 26.14 | +6.44 | +32.69% | 0.03 | 178 | 127 | 1.12 | 0.31 | 0.00 | -2.90 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 895.00 | 24.60 | 25.85 | 25.23 | 27.70 | +9.05 | +48.53% | 0.03 | 150 | 27 | 1.13 | 0.30 | 0.00 | -2.86 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 900.00 | 23.55 | 24.30 | 23.93 | 23.56 | +5.12 | +27.77% | 0.03 | 4,396 | 2,951 | 1.13 | 0.29 | 0.00 | -2.82 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 905.00 | 22.20 | 24.25 | 23.23 | 23.30 | +5.80 | +33.15% | 0.03 | 225 | 21 | 1.14 | 0.28 | 0.00 | -2.78 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 910.00 | 21.45 | 22.50 | 21.98 | 22.00 | +5.14 | +30.49% | 0.02 | 365 | 341 | 1.14 | 0.27 | 0.00 | -2.74 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 915.00 | 20.10 | 21.95 | 21.03 | 23.87 | +11.17 | +87.96% | 0.02 | 43 | 13 | 1.14 | 0.26 | 0.00 | -2.70 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 920.00 | 19.60 | 20.70 | 20.15 | 21.00 | +5.35 | +34.19% | 0.02 | 272 | 391 | 1.14 | 0.26 | 0.00 | -2.66 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 925.00 | 18.50 | 20.20 | 19.35 | 21.40 | +6.55 | +44.11% | 0.02 | 57 | 25 | 1.15 | 0.25 | 0.00 | -2.62 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 930.00 | 17.85 | 19.15 | 18.50 | 18.71 | +4.76 | +34.13% | 0.02 | 90 | 207 | 1.15 | 0.24 | 0.00 | -2.58 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 935.00 | 16.90 | 18.75 | 17.83 | 19.65 | +9.40 | +91.71% | 0.02 | 76 | 7 | 1.16 | 0.23 | 0.00 | -2.53 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 940.00 | 16.35 | 17.90 | 17.13 | 19.04 | +5.49 | +40.52% | 0.02 | 82 | 286 | 1.16 | 0.22 | 0.00 | -2.49 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 945.00 | 15.90 | 17.15 | 16.53 | 18.30 | +5.70 | +45.24% | 0.02 | 16 | 7 | 1.17 | 0.21 | 0.00 | -2.45 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 950.00 | 15.45 | 16.00 | 15.73 | 15.95 | +3.35 | +26.59% | 0.02 | 2,305 | 3,027 | 1.17 | 0.21 | 0.00 | -2.41 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 955.00 | 14.55 | 15.85 | 15.20 | 17.10 | +6.88 | +67.32% | 0.02 | 23 | 6 | 1.17 | 0.20 | 0.00 | -2.36 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 960.00 | 13.80 | 15.00 | 14.40 | 14.41 | +3.91 | +37.24% | 0.02 | 58 | 126 | 1.17 | 0.19 | 0.00 | -2.32 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 970.00 | 13.00 | 13.95 | 13.48 | 13.45 | +2.95 | +28.10% | 0.01 | 93 | 195 | 1.19 | 0.18 | 0.00 | -2.24 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 980.00 | 11.75 | 13.20 | 12.48 | 14.10 | +4.35 | +44.62% | 0.01 | 244 | 165 | 1.20 | 0.17 | 0.00 | -2.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 990.00 | 11.30 | 11.80 | 11.55 | 11.80 | +2.70 | +29.67% | 0.01 | 143 | 439 | 1.20 | 0.16 | 0.00 | -2.08 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,000.00 | 10.50 | 10.75 | 10.63 | 10.65 | +1.85 | +21.03% | 0.01 | 5,680 | 3,816 | 1.21 | 0.15 | 0.00 | -2.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,010.00 | 9.30 | 10.40 | 9.85 | 10.28 | +2.28 | +28.50% | 0.01 | 115 | 318 | 1.22 | 0.14 | 0.00 | -1.93 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,020.00 | 8.80 | 9.55 | 9.18 | 9.40 | +1.50 | +18.99% | 0.01 | 185 | 241 | 1.23 | 0.13 | 0.00 | -1.86 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,030.00 | 8.05 | 9.30 | 8.68 | 8.93 | +1.94 | +27.76% | 0.01 | 141 | 169 | 1.25 | 0.12 | 0.00 | -1.79 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,040.00 | 7.45 | 8.60 | 8.03 | 8.40 | +1.73 | +25.94% | 0.01 | 83 | 215 | 1.25 | 0.11 | 0.00 | -1.72 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,050.00 | 7.30 | 7.60 | 7.45 | 7.31 | +1.06 | +16.96% | 0.01 | 332 | 542 | 1.26 | 0.11 | 0.00 | -1.66 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,060.00 | 6.55 | 7.25 | 6.90 | 6.80 | +0.95 | +16.24% | 0.01 | 104 | 143 | 1.27 | 0.10 | 0.00 | -1.60 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,070.00 | 6.10 | 7.15 | 6.63 | 6.40 | +0.93 | +17.01% | 0.01 | 40 | 108 | 1.29 | 0.09 | 0.00 | -1.54 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,080.00 | 5.65 | 6.70 | 6.18 | 6.06 | +0.76 | +14.34% | 0.01 | 76 | 126 | 1.30 | 0.09 | 0.00 | -1.48 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,090.00 | 5.25 | 6.05 | 5.65 | 6.00 | +0.75 | +14.29% | 0.01 | 44 | 395 | 1.30 | 0.08 | 0.00 | -1.43 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,100.00 | 5.05 | 5.45 | 5.25 | 5.25 | +0.53 | +11.23% | 0.00 | 950 | 1,041 | 1.30 | 0.08 | 0.00 | -1.38 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,110.00 | 4.55 | 5.15 | 4.85 | 5.05 | +0.55 | +12.23% | 0.00 | 61 | 146 | 1.31 | 0.07 | 0.00 | -1.33 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,120.00 | 4.20 | 5.25 | 4.73 | 5.00 | +0.84 | +20.20% | 0.00 | 108 | 125 | 1.33 | 0.07 | 0.00 | -1.27 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,130.00 | 4.00 | 4.55 | 4.28 | 4.35 | +0.45 | +11.54% | 0.00 | 253 | 195 | 1.33 | 0.06 | 0.00 | -1.22 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,140.00 | 3.75 | 4.55 | 4.15 | 4.20 | +0.45 | +12.00% | 0.00 | 101 | 489 | 1.35 | 0.06 | 0.00 | -1.17 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,150.00 | 3.80 | 4.00 | 3.90 | 3.80 | +0.33 | +9.51% | 0.00 | 416 | 1,328 | 1.35 | 0.06 | 0.00 | -1.13 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,160.00 | 3.35 | 4.15 | 3.75 | 4.00 | +0.78 | +24.23% | 0.00 | 33 | 372 | 1.37 | 0.05 | 0.00 | -1.08 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,170.00 | 3.15 | 3.95 | 3.55 | 3.43 | +0.69 | +25.19% | 0.00 | 250 | 431 | 1.38 | 0.05 | 0.00 | -1.04 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,180.00 | 1.78 | 4.10 | 2.94 | 3.48 | +0.49 | +16.39% | 0.00 | 133 | 244 | 1.36 | 0.05 | 0.00 | -1.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,190.00 | 2.72 | 3.25 | 2.99 | 3.00 | +0.50 | +20.00% | 0.00 | 30 | 439 | 1.39 | 0.04 | 0.00 | -0.95 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,200.00 | 2.80 | 2.85 | 2.83 | 2.87 | +0.11 | +3.99% | 0.00 | 851 | 1,092 | 1.40 | 0.04 | 0.00 | -0.93 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,210.00 | 2.13 | 3.75 | 2.94 | 2.85 | +0.31 | +12.21% | 0.00 | 20 | 34 | 1.43 | 0.04 | 0.00 | -0.87 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,220.00 | 1.95 | 3.80 | 2.88 | 2.65 | -0.14 | -5.02% | 0.00 | 18 | 511 | 1.44 | 0.04 | 0.00 | -0.83 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,230.00 | 1.86 | 3.20 | 2.53 | 2.65 | +0.74 | +38.75% | 0.00 | 65 | 178 | 1.43 | 0.04 | 0.00 | -0.82 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,240.00 | 0.93 | 3.50 | 2.22 | 2.40 | +0.73 | +43.72% | 0.00 | 71 | 230 | 1.42 | 0.03 | 0.00 | -0.77 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,250.00 | 2.00 | 2.66 | 2.33 | 2.25 | +0.67 | +42.41% | 0.00 | 270 | 641 | 1.46 | 0.03 | 0.00 | -0.74 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,260.00 | 1.65 | 2.30 | 1.98 | 2.14 | +0.94 | +78.34% | 0.00 | 51 | 34 | 1.44 | 0.03 | 0.00 | -0.72 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,270.00 | 0.93 | 3.15 | 2.04 | 2.10 | +0.18 | +9.38% | 0.00 | 67 | 25 | 1.46 | 0.03 | 0.00 | -0.67 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,280.00 | 1.65 | 2.34 | 2.00 | 1.65 | +0.05 | +3.13% | 0.00 | 97 | 128 | 1.44 | 0.03 | 0.00 | -0.65 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,290.00 | 0.91 | 2.41 | 1.66 | 1.79 | +0.05 | +2.88% | 0.00 | 52 | 19 | 1.46 | 0.03 | 0.00 | -0.61 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,300.00 | 1.50 | 1.65 | 1.58 | 1.56 | -0.16 | -9.31% | 0.00 | 1,535 | 1,874 | 1.47 | 0.02 | 0.00 | -0.60 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,310.00 | 0.26 | 2.00 | 1.13 | 1.68 | +0.52 | +44.83% | 0.00 | 15 | 21 | 1.42 | 0.02 | 0.00 | -0.57 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,320.00 | 0.19 | 2.63 | 1.41 | 2.17 | +0.77 | +55.00% | 0.00 | 2 | 15 | 1.47 | 0.02 | 0.00 | -0.55 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,330.00 | 0.54 | 2.55 | 1.55 | 1.54 | +0.19 | +14.08% | 0.00 | 23 | 16 | 1.50 | 0.02 | 0.00 | -0.50 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,340.00 | 0.50 | 2.52 | 1.51 | 1.45 | +0.10 | +7.41% | 0.00 | 12 | 18 | 1.52 | 0.02 | 0.00 | -0.49 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,350.00 | 1.00 | 1.40 | 1.20 | 1.30 | -0.05 | -3.71% | 0.00 | 549 | 335 | 1.50 | 0.02 | 0.00 | -0.48 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,360.00 | 0.80 | 1.38 | 1.09 | 1.53 | +0.39 | +34.22% | 0.00 | 74 | 775 | 1.50 | 0.02 | 0.00 | -0.45 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,370.00 | 0.40 | 2.32 | 1.36 | 1.50 | +0.30 | +25.00% | 0.00 | 3 | 34 | 1.54 | 0.02 | 0.00 | -0.44 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,380.00 | 0.75 | 1.91 | 1.33 | 1.15 | +0.11 | +10.58% | 0.00 | 28 | 14 | 1.66 | 0.01 | 0.00 | -0.34 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,390.00 | 0.66 | 1.43 | 1.05 | 1.15 | +0.05 | +4.55% | 0.00 | 23 | 10 | 1.54 | 0.01 | 0.00 | -0.34 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,400.00 | 0.73 | 1.24 | 0.99 | 1.03 | -0.09 | -8.04% | 0.00 | 573 | 430 | 1.55 | 0.01 | 0.00 | -0.34 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,410.00 | 0.70 | 1.87 | 1.29 | 1.00 | -1.05 | -51.22% | 0.00 | 5 | 5 | 1.62 | 0.01 | 0.00 | -0.34 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,420.00 | 0.66 | 2.06 | 1.36 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.01 | 0.00 | -0.29 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 1,430.00 | 0.00 | 2.02 | 1.01 | 0.92 | +0.37 | +67.28% | 0.00 | 64 | 8 | 1.59 | 0.01 | 0.00 | -0.29 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,440.00 | 0.01 | 1.66 | 0.84 | 0.86 | +0.29 | +50.88% | 0.00 | 2 | 17 | 1.51 | 0.01 | 0.00 | -0.28 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,450.00 | 0.33 | 1.28 | 0.81 | 0.72 | -0.12 | -14.29% | 0.00 | 109 | 454 | 1.60 | 0.01 | 0.00 | -0.28 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,460.00 | 0.60 | 0.98 | 0.79 | 0.78 | +0.18 | +30.00% | 0.00 | 11 | 52 | 1.60 | 0.01 | 0.00 | -0.27 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,470.00 | 0.00 | 1.84 | 0.92 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.89 | 0.01 | 0.00 | -0.16 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 1,480.00 | 0.50 | 1.00 | 0.75 | 0.70 | -0.06 | -7.90% | 0.00 | 343 | 1,795 | 1.61 | 0.01 | 0.00 | -0.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,490.00 | 0.00 | 1.78 | 0.89 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | -0.14 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 1,500.00 | 0.40 | 0.89 | 0.65 | 0.60 | -0.14 | -18.92% | 0.00 | 63 | 94 | 1.61 | 0.00 | 0.00 | -0.14 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,510.00 | 0.05 | 1.46 | 0.76 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.14 | 5/13/2026 3:59:51 PM EST | |||
| 1,520.00 | 0.00 | 1.70 | 0.85 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | -0.12 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 1,530.00 | 0.00 | 0.80 | 0.40 | 0.53 | 0.00 | 0.00% | 0.00 | 66 | 14 | 1.71 | 0.00 | 0.00 | -0.12 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,540.00 | 0.05 | 1.65 | 0.85 | 0.72 | % | 0.00 | 1 | 0 | 1.54 | 0.00 | 0.00 | -0.11 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,550.00 | 0.25 | 0.64 | 0.45 | 0.51 | % | 0.00 | 47 | 0 | 1.61 | 0.00 | 0.00 | -0.11 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,560.00 | 0.05 | 1.60 | 0.83 | 0.60 | -0.33 | -35.49% | 0.00 | 2 | 1 | 1.60 | 0.00 | 0.00 | -0.11 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,570.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.09 | 5/13/2026 3:59:51 PM EST | |||
| 1,580.00 | 0.02 | 1.55 | 0.79 | 0.44 | % | 0.00 | 13 | 0 | 1.63 | 0.00 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,590.00 | 0.05 | 1.52 | 0.79 | 0.41 | % | 0.00 | 1 | 0 | 1.63 | 0.00 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,600.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.39 | -97.50% | 0.00 | 15 | 8 | 1.62 | 0.00 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,610.00 | 0.05 | 0.63 | 0.34 | 0.33 | % | 0.00 | 11 | 0 | 1.59 | 0.00 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,620.00 | 0.05 | 0.50 | 0.28 | 0.34 | -0.66 | -66.00% | 0.00 | 2 | 6 | 1.57 | 0.00 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,630.00 | 0.25 | 0.34 | 0.30 | 0.26 | -0.16 | -38.10% | 0.00 | 3,289 | 2,468 | 1.63 | 0.00 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/13/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/13/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/13/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 1.91 | 0.96 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/13/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 1.91 | 0.96 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/13/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 1.91 | 0.96 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/13/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 1.90 | 0.95 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/13/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/13/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 1.82 | 0.91 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 1.79 | 0.90 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 1.73 | 0.87 | 0.01 | -0.19 | -95.00% | 0.01 | 10 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 1.77 | 0.89 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/13/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 1.80 | 0.90 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 1.82 | 0.91 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.10 | +125.00% | 0.00 | 1 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 1.87 | 0.94 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/13/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 1.90 | 0.95 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 1.90 | 0.95 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 1.90 | 0.95 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.72 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 425 | 2.31 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.33 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.51 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 0.99 | 0.50 | 0.01 | -1.94 | -99.49% | 0.00 | 100 | 60 | 3.49 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.11 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.38 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.26 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 762 | 3.01 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 285.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.53 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.15 | +0.12 | +400.00% | 0.00 | 92 | 118 | 2.36 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 295.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 211 | 2.45 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 300.00 | 0.02 | 0.11 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 169 | 1,595 | 2.08 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 305.00 | 0.00 | 1.40 | 0.70 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 176 | 3.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.10 | -71.43% | 0.00 | 10 | 250 | 2.22 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 315.00 | 0.00 | 0.16 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 1,535 | 2.20 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 512 | 2.15 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 325.00 | 0.01 | 0.22 | 0.12 | 0.09 | -0.08 | -47.06% | 0.00 | 144 | 168 | 2.07 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 330.00 | 0.03 | 0.40 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 53 | 167 | 2.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 335.00 | 0.00 | 0.98 | 0.49 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 184 | 2.61 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 337.50 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:51 PM EST |
| 340.00 | 0.04 | 0.86 | 0.45 | 0.23 | +0.10 | +76.93% | 0.00 | 247 | 480 | 2.09 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 342.50 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 345.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 294 | 619 | 2.04 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 347.50 | 0.00 | 0.84 | 0.42 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.46 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:51 PM EST |
| 350.00 | 0.05 | 0.28 | 0.17 | 0.10 | -0.06 | -37.50% | 0.00 | 566 | 571 | 1.92 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 352.50 | 0.00 | 0.77 | 0.39 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 0.69 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.40 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 357.50 | 0.00 | 0.64 | 0.32 | 0.25 | +0.01 | +4.17% | 0.00 | 1 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 360.00 | 0.10 | 0.15 | 0.13 | 0.09 | -0.19 | -67.86% | 0.00 | 35 | 747 | 1.85 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 362.50 | 0.00 | 0.48 | 0.24 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:51 PM EST |
| 365.00 | 0.00 | 0.49 | 0.25 | 0.20 | +0.02 | +11.12% | 0.00 | 7 | 319 | 2.15 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 367.50 | 0.00 | 0.50 | 0.25 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.32 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 4 | 257 | 1.96 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 372.50 | 0.00 | 0.51 | 0.26 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.17 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 375.00 | 0.00 | 0.27 | 0.14 | 0.10 | -0.15 | -60.00% | 0.00 | 71 | 281 | 2.07 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 377.50 | 0.00 | 0.53 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.25 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 380.00 | 0.19 | 0.25 | 0.22 | 0.19 | -0.11 | -36.67% | 0.00 | 10 | 751 | 1.77 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 382.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.01 | 5/13/2026 3:59:51 PM EST | |||
| 385.00 | 0.15 | 0.29 | 0.22 | 0.18 | -1.47 | -89.10% | 0.00 | 56 | 103 | 1.80 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 387.50 | 0.00 | 0.57 | 0.29 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 390.00 | 0.05 | 0.30 | 0.18 | 0.19 | -0.11 | -36.67% | 0.00 | 4 | 297 | 1.69 | 0.00 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 392.50 | 0.18 | 0.30 | 0.24 | 0.35 | -0.01 | -2.78% | 0.00 | 151 | 3 | 1.78 | 0.00 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 0.36 | 0.18 | 0.32 | -0.02 | -5.89% | 0.00 | 22 | 494 | 1.86 | 0.00 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 397.50 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.09 | 0.00 | 0.00 | -0.03 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 0.24 | 0.12 | 0.24 | -0.06 | -20.00% | 0.00 | 433 | 2,410 | 1.77 | 0.00 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 402.50 | 0.05 | 0.47 | 0.26 | 0.35 | -0.11 | -23.92% | 0.00 | 6 | 17 | 1.67 | 0.00 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 405.00 | 0.00 | 0.40 | 0.20 | 0.24 | -0.16 | -40.00% | 0.00 | 17 | 1,505 | 1.86 | 0.00 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 407.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.03 | 5/13/2026 3:59:51 PM EST | |||
| 410.00 | 0.28 | 0.29 | 0.29 | 0.28 | -0.24 | -46.16% | 0.00 | 2,053 | 1,206 | 1.66 | 0.00 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 412.50 | 0.00 | 0.67 | 0.34 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | -0.04 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 415.00 | 0.05 | 0.54 | 0.30 | 0.20 | -0.37 | -64.92% | 0.00 | 10 | 319 | 1.72 | 0.00 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 417.50 | 0.00 | 0.69 | 0.35 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.03 | 0.00 | 0.00 | -0.05 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 420.00 | 0.25 | 0.41 | 0.33 | 0.29 | -0.23 | -44.24% | 0.00 | 17 | 792 | 1.69 | 0.00 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 422.50 | 0.00 | 0.71 | 0.36 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.97 | 0.00 | 0.00 | -0.06 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 425.00 | 0.11 | 0.51 | 0.31 | 0.25 | -0.28 | -52.83% | 0.00 | 20 | 708 | 1.67 | 0.00 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 427.50 | 0.00 | 0.73 | 0.37 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.96 | 0.00 | 0.00 | -0.07 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 430.00 | 0.32 | 0.43 | 0.38 | 0.32 | -0.27 | -45.77% | 0.00 | 40 | 708 | 1.67 | 0.00 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 432.50 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.86 | 0.00 | 0.00 | -0.08 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 435.00 | 0.00 | 0.77 | 0.39 | 0.44 | -0.16 | -26.67% | 0.00 | 1 | 461 | 1.92 | 0.00 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 437.50 | 0.00 | 0.78 | 0.39 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.84 | 0.00 | 0.00 | -0.11 | 5/6/2026 | 5/13/2026 3:59:51 PM EST |
| 440.00 | 0.04 | 0.80 | 0.42 | 0.01 | -0.55 | -98.22% | 0.00 | 7 | 314 | 1.52 | 0.00 | 0.00 | -0.13 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 442.50 | 0.00 | 0.81 | 0.41 | 0.56 | -0.15 | -21.13% | 0.00 | 1 | 4 | 1.79 | 0.00 | 0.00 | -0.13 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 445.00 | 0.00 | 0.70 | 0.35 | 0.39 | -0.33 | -45.84% | 0.00 | 63 | 267 | 1.70 | 0.00 | 0.00 | -0.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 447.50 | 0.01 | 0.84 | 0.43 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.50 | 0.00 | 0.00 | -0.16 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 450.00 | 0.40 | 0.54 | 0.47 | 0.44 | -0.26 | -37.15% | 0.00 | 269 | 2,232 | 1.59 | 0.00 | 0.00 | -0.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 452.50 | 0.00 | 0.88 | 0.44 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.77 | 0.00 | 0.00 | -0.16 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 455.00 | 0.00 | 0.89 | 0.45 | 0.50 | -0.27 | -35.07% | 0.00 | 14 | 116 | 1.71 | 0.00 | 0.00 | -0.17 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 457.50 | 0.00 | 0.91 | 0.46 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.75 | 0.00 | 0.00 | -0.18 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 460.00 | 0.44 | 0.68 | 0.56 | 0.50 | -0.39 | -43.82% | 0.00 | 224 | 479 | 1.57 | 0.00 | 0.00 | -0.20 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 462.50 | 0.00 | 0.95 | 0.48 | 0.47 | -0.72 | -60.51% | 0.00 | 2 | 22 | 1.68 | 0.00 | 0.00 | -0.20 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 465.00 | 0.21 | 0.74 | 0.48 | 0.59 | -0.48 | -44.86% | 0.00 | 6 | 863 | 1.49 | 0.00 | 0.00 | -0.22 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 467.50 | 0.00 | 0.99 | 0.50 | 0.50 | -0.72 | -59.02% | 0.00 | 5 | 7 | 1.59 | 0.00 | 0.00 | -0.22 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 470.00 | 0.12 | 0.80 | 0.46 | 0.56 | -0.45 | -44.56% | 0.00 | 64 | 543 | 1.43 | -0.01 | 0.00 | -0.22 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 472.50 | 0.00 | 1.04 | 0.52 | 0.53 | -0.47 | -47.00% | 0.00 | 1 | 9 | 1.65 | -0.01 | 0.00 | -0.22 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 475.00 | 0.30 | 0.80 | 0.55 | 0.63 | -0.45 | -41.67% | 0.00 | 150 | 429 | 1.47 | -0.01 | 0.00 | -0.27 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 477.50 | 0.55 | 0.86 | 0.71 | 0.65 | -0.88 | -57.52% | 0.00 | 5 | 15 | 1.55 | -0.01 | 0.00 | -0.27 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 480.00 | 0.54 | 0.84 | 0.69 | 0.65 | -0.55 | -45.84% | 0.00 | 20 | 395 | 1.51 | -0.01 | 0.00 | -0.29 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 482.50 | 0.25 | 1.13 | 0.69 | 0.65 | -0.57 | -46.73% | 0.00 | 2 | 20 | 1.46 | -0.01 | 0.00 | -0.30 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 485.00 | 0.60 | 1.16 | 0.88 | 0.79 | -0.81 | -50.63% | 0.00 | 2 | 151 | 1.29 | -0.01 | 0.00 | -0.31 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 487.50 | 0.08 | 1.18 | 0.63 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | -0.01 | 0.00 | -0.33 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 490.00 | 0.13 | 1.20 | 0.67 | 0.74 | -0.76 | -50.67% | 0.00 | 31 | 264 | 1.43 | -0.01 | 0.00 | -0.33 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 492.50 | 0.24 | 1.23 | 0.74 | 0.80 | -1.07 | -57.22% | 0.00 | 33 | 21 | 1.45 | -0.01 | 0.00 | -0.33 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 495.00 | 0.58 | 1.04 | 0.81 | 0.85 | -0.77 | -47.54% | 0.00 | 18 | 164 | 1.44 | -0.01 | 0.00 | -0.34 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 497.50 | 0.74 | 1.29 | 1.02 | 0.92 | -1.60 | -63.50% | 0.00 | 12 | 96 | 1.49 | -0.01 | 0.00 | -0.34 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 500.00 | 0.66 | 0.88 | 0.77 | 0.73 | -0.72 | -49.66% | 0.00 | 335 | 1,478 | 1.40 | -0.01 | 0.00 | -0.38 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 502.50 | 0.28 | 1.35 | 0.82 | 0.87 | -1.14 | -56.72% | 0.00 | 5 | 23 | 1.38 | -0.01 | 0.00 | -0.39 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 505.00 | 0.23 | 1.05 | 0.64 | 0.85 | -1.07 | -55.73% | 0.00 | 115 | 103 | 1.34 | -0.01 | 0.00 | -0.41 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 507.50 | 0.56 | 1.41 | 0.99 | 0.92 | -1.10 | -54.46% | 0.00 | 2 | 15 | 1.40 | -0.01 | 0.00 | -0.40 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 510.00 | 0.28 | 1.05 | 0.67 | 0.84 | -0.99 | -54.10% | 0.00 | 293 | 259 | 1.33 | -0.01 | 0.00 | -0.42 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 512.50 | 0.72 | 1.19 | 0.96 | 1.11 | -0.94 | -45.86% | 0.00 | 4 | 405 | 1.38 | -0.01 | 0.00 | -0.42 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 515.00 | 0.80 | 1.12 | 0.96 | 1.00 | -0.84 | -45.66% | 0.00 | 209 | 270 | 1.38 | -0.01 | 0.00 | -0.43 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 517.50 | 0.46 | 1.54 | 1.00 | 1.04 | -1.17 | -52.95% | 0.00 | 2 | 81 | 1.36 | -0.02 | 0.00 | -0.45 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 520.00 | 0.85 | 1.17 | 1.01 | 1.14 | -0.96 | -45.72% | 0.00 | 45 | 520 | 1.36 | -0.02 | 0.00 | -0.47 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 522.50 | 0.52 | 1.61 | 1.07 | 1.17 | -1.18 | -50.22% | 0.00 | 204 | 221 | 1.34 | -0.02 | 0.00 | -0.47 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 525.00 | 0.88 | 1.37 | 1.13 | 1.14 | -0.96 | -45.72% | 0.00 | 284 | 978 | 1.35 | -0.02 | 0.00 | -0.50 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 527.50 | 0.59 | 1.69 | 1.14 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.30 | -0.02 | 0.00 | -0.52 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 530.00 | 0.94 | 1.43 | 1.19 | 1.26 | -1.14 | -47.50% | 0.00 | 66 | 443 | 1.33 | -0.02 | 0.00 | -0.52 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 532.50 | 0.90 | 1.77 | 1.34 | 1.50 | -1.92 | -56.14% | 0.00 | 3 | 160 | 1.34 | -0.02 | 0.00 | -0.53 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 535.00 | 0.93 | 1.42 | 1.18 | 1.27 | -1.18 | -48.17% | 0.00 | 70 | 182 | 1.30 | -0.02 | 0.00 | -0.54 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 537.50 | 1.13 | 1.30 | 1.22 | 1.25 | -1.05 | -45.66% | 0.00 | 95 | 65 | 1.29 | -0.02 | 0.00 | -0.55 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 540.00 | 1.13 | 1.45 | 1.29 | 1.45 | -1.35 | -48.22% | 0.00 | 160 | 406 | 1.31 | -0.02 | 0.00 | -0.58 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 542.50 | 0.83 | 1.95 | 1.39 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.29 | -0.02 | 0.00 | -0.58 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 545.00 | 1.18 | 1.61 | 1.40 | 1.44 | -1.71 | -54.29% | 0.00 | 111 | 345 | 1.29 | -0.02 | 0.00 | -0.62 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 547.50 | 0.92 | 2.05 | 1.49 | 1.90 | -1.55 | -44.93% | 0.00 | 1 | 17 | 1.28 | -0.02 | 0.00 | -0.62 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 550.00 | 1.37 | 1.67 | 1.52 | 1.44 | -1.63 | -53.10% | 0.00 | 349 | 1,063 | 1.28 | -0.03 | 0.00 | -0.63 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 552.50 | 1.02 | 2.17 | 1.60 | 2.00 | -2.25 | -52.95% | 0.00 | 83 | 23 | 1.27 | -0.03 | 0.00 | -0.66 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 555.00 | 1.30 | 2.22 | 1.76 | 1.85 | -1.89 | -50.54% | 0.00 | 161 | 125 | 1.28 | -0.03 | 0.00 | -0.66 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 557.50 | 1.31 | 2.29 | 1.80 | 2.26 | -3.09 | -57.76% | 0.00 | 63 | 39 | 1.28 | -0.03 | 0.00 | -0.68 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 560.00 | 1.34 | 1.91 | 1.63 | 1.82 | -1.79 | -49.59% | 0.00 | 82 | 316 | 1.25 | -0.03 | 0.00 | -0.71 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 562.50 | 1.25 | 2.41 | 1.83 | 1.87 | -2.86 | -60.47% | 0.00 | 22 | 34 | 1.25 | -0.03 | 0.00 | -0.72 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 565.00 | 1.61 | 2.48 | 2.05 | 2.05 | -2.15 | -51.19% | 0.00 | 58 | 98 | 1.27 | -0.03 | 0.00 | -0.72 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 567.50 | 1.38 | 2.54 | 1.96 | 1.98 | -3.72 | -65.27% | 0.00 | 18 | 61 | 1.24 | -0.03 | 0.00 | -0.75 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 570.00 | 1.66 | 2.32 | 1.99 | 2.10 | -2.09 | -49.89% | 0.00 | 189 | 164 | 1.24 | -0.03 | 0.00 | -0.76 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 572.50 | 1.52 | 2.70 | 2.11 | 2.80 | -2.61 | -48.25% | 0.00 | 4 | 70 | 1.23 | -0.04 | 0.00 | -0.77 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 575.00 | 1.87 | 2.47 | 2.17 | 2.25 | -2.40 | -51.62% | 0.00 | 214 | 854 | 1.23 | -0.04 | 0.00 | -0.79 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 577.50 | 1.90 | 2.87 | 2.39 | 2.30 | -2.30 | -50.00% | 0.00 | 27 | 65 | 1.24 | -0.04 | 0.00 | -0.81 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 580.00 | 2.04 | 2.60 | 2.32 | 2.35 | -2.54 | -51.95% | 0.00 | 96 | 517 | 1.22 | -0.04 | 0.00 | -0.84 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 582.50 | 1.83 | 3.05 | 2.44 | 2.72 | -2.59 | -48.78% | 0.00 | 17 | 95 | 1.21 | -0.04 | 0.00 | -0.83 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 585.00 | 2.24 | 3.20 | 2.72 | 2.64 | -2.90 | -52.35% | 0.00 | 177 | 246 | 1.23 | -0.04 | 0.00 | -0.86 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 587.50 | 2.34 | 2.94 | 2.64 | 2.72 | -6.18 | -69.44% | 0.00 | 47 | 388 | 1.21 | -0.04 | 0.00 | -0.88 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 590.00 | 2.41 | 3.00 | 2.71 | 2.71 | -2.99 | -52.46% | 0.00 | 143 | 803 | 1.20 | -0.05 | 0.00 | -0.91 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 592.50 | 2.21 | 3.50 | 2.86 | 3.15 | -3.87 | -55.13% | 0.00 | 4 | 155 | 1.20 | -0.05 | 0.00 | -0.92 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 595.00 | 2.34 | 3.10 | 2.72 | 3.07 | -3.13 | -50.49% | 0.00 | 63 | 272 | 1.18 | -0.05 | 0.00 | -0.95 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 597.50 | 2.32 | 3.50 | 2.91 | 3.17 | -4.43 | -58.29% | 0.00 | 113 | 156 | 1.19 | -0.05 | 0.00 | -0.98 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 600.00 | 3.10 | 3.20 | 3.15 | 3.18 | -3.42 | -51.82% | 0.01 | 1,097 | 3,752 | 1.18 | -0.05 | 0.00 | -0.98 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 602.50 | 2.80 | 3.95 | 3.38 | 3.61 | -3.12 | -46.36% | 0.01 | 27 | 49 | 1.18 | -0.05 | 0.00 | -0.99 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 605.00 | 3.10 | 3.80 | 3.45 | 3.57 | -3.54 | -49.79% | 0.01 | 93 | 2,115 | 1.18 | -0.05 | 0.00 | -1.02 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 607.50 | 3.25 | 4.15 | 3.70 | 3.75 | -4.10 | -52.23% | 0.01 | 5 | 21 | 1.18 | -0.06 | 0.00 | -1.03 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 610.00 | 3.35 | 3.95 | 3.65 | 3.75 | -3.86 | -50.73% | 0.01 | 254 | 466 | 1.16 | -0.06 | 0.00 | -1.06 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 612.50 | 3.50 | 4.45 | 3.98 | 3.75 | -5.81 | -60.78% | 0.01 | 22 | 39 | 1.17 | -0.06 | 0.00 | -1.08 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 615.00 | 3.65 | 4.35 | 4.00 | 4.00 | -4.21 | -51.28% | 0.01 | 50 | 113 | 1.16 | -0.06 | 0.00 | -1.10 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 617.50 | 3.80 | 4.70 | 4.25 | 4.80 | -4.67 | -49.32% | 0.01 | 25 | 55 | 1.16 | -0.06 | 0.00 | -1.11 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 620.00 | 4.05 | 4.55 | 4.30 | 4.30 | -4.40 | -50.58% | 0.01 | 304 | 662 | 1.15 | -0.07 | 0.00 | -1.14 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 622.50 | 4.15 | 4.90 | 4.53 | 4.70 | -4.90 | -51.05% | 0.01 | 25 | 45 | 1.15 | -0.07 | 0.00 | -1.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 625.00 | 4.30 | 5.05 | 4.68 | 4.68 | -4.82 | -50.74% | 0.01 | 154 | 196 | 1.15 | -0.07 | 0.00 | -1.19 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 627.50 | 4.50 | 5.15 | 4.83 | 5.54 | -4.06 | -42.30% | 0.01 | 32 | 643 | 1.14 | -0.07 | 0.00 | -1.21 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 630.00 | 4.80 | 5.40 | 5.10 | 5.00 | -5.31 | -51.51% | 0.01 | 257 | 1,071 | 1.14 | -0.08 | 0.00 | -1.23 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 632.50 | 4.95 | 5.95 | 5.45 | 5.49 | -7.61 | -58.10% | 0.01 | 47 | 70 | 1.15 | -0.08 | 0.00 | -1.25 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 635.00 | 5.10 | 5.80 | 5.45 | 5.34 | -6.16 | -53.57% | 0.01 | 152 | 267 | 1.13 | -0.08 | 0.00 | -1.28 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 637.50 | 5.25 | 6.20 | 5.73 | 6.05 | -5.19 | -46.18% | 0.01 | 35 | 205 | 1.13 | -0.08 | 0.00 | -1.30 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 640.00 | 5.55 | 6.25 | 5.90 | 5.85 | -5.80 | -49.79% | 0.01 | 194 | 718 | 1.13 | -0.09 | 0.00 | -1.32 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 642.50 | 5.55 | 6.60 | 6.08 | 6.19 | -5.88 | -48.72% | 0.01 | 24 | 58 | 1.12 | -0.09 | 0.00 | -1.35 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 645.00 | 6.00 | 6.75 | 6.38 | 6.41 | -5.64 | -46.81% | 0.01 | 141 | 1,200 | 1.12 | -0.09 | 0.00 | -1.37 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 647.50 | 6.20 | 7.00 | 6.60 | 6.61 | -7.09 | -51.76% | 0.01 | 29 | 755 | 1.12 | -0.09 | 0.00 | -1.40 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 650.00 | 6.55 | 7.15 | 6.85 | 6.83 | -6.72 | -49.60% | 0.01 | 918 | 7,490 | 1.11 | -0.10 | 0.00 | -1.43 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 652.50 | 6.75 | 7.45 | 7.10 | 6.97 | -6.33 | -47.60% | 0.01 | 114 | 157 | 1.11 | -0.10 | 0.00 | -1.45 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 655.00 | 6.80 | 7.85 | 7.33 | 7.35 | -8.20 | -52.74% | 0.01 | 46 | 154 | 1.11 | -0.10 | 0.00 | -1.48 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 657.50 | 7.10 | 8.50 | 7.80 | 8.07 | -7.33 | -47.60% | 0.01 | 33 | 51 | 1.11 | -0.11 | 0.00 | -1.50 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 660.00 | 7.60 | 8.45 | 8.03 | 8.05 | -7.85 | -49.38% | 0.01 | 250 | 562 | 1.10 | -0.11 | 0.00 | -1.53 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 662.50 | 7.95 | 8.85 | 8.40 | 8.27 | -10.08 | -54.94% | 0.01 | 27 | 68 | 1.10 | -0.11 | 0.00 | -1.56 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 665.00 | 8.10 | 9.15 | 8.63 | 8.60 | -8.01 | -48.23% | 0.01 | 462 | 172 | 1.10 | -0.12 | 0.00 | -1.60 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 667.50 | 8.55 | 9.50 | 9.03 | 9.16 | -9.09 | -49.81% | 0.01 | 27 | 691 | 1.10 | -0.12 | 0.00 | -1.63 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 670.00 | 9.10 | 9.85 | 9.48 | 9.46 | -8.50 | -47.33% | 0.01 | 359 | 1,169 | 1.10 | -0.13 | 0.00 | -1.66 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 672.50 | 9.10 | 10.20 | 9.65 | 11.05 | -8.95 | -44.75% | 0.01 | 16 | 81 | 1.09 | -0.13 | 0.00 | -1.69 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 675.00 | 9.65 | 10.20 | 9.93 | 10.25 | -9.00 | -46.76% | 0.01 | 461 | 372 | 1.08 | -0.13 | 0.00 | -1.72 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 677.50 | 9.95 | 11.00 | 10.48 | 10.56 | -8.99 | -45.99% | 0.02 | 49 | 85 | 1.09 | -0.14 | 0.00 | -1.75 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 680.00 | 10.45 | 11.25 | 10.85 | 10.87 | -9.51 | -46.67% | 0.02 | 250 | 608 | 1.09 | -0.14 | 0.00 | -1.78 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 682.50 | 10.85 | 12.05 | 11.45 | 11.46 | -17.03 | -59.78% | 0.02 | 45 | 68 | 1.09 | -0.15 | 0.00 | -1.81 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 685.00 | 11.10 | 12.30 | 11.70 | 11.91 | -10.89 | -47.77% | 0.02 | 114 | 240 | 1.08 | -0.15 | 0.00 | -1.84 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 687.50 | 11.95 | 13.15 | 12.55 | 11.82 | -15.26 | -56.36% | 0.02 | 38 | 11 | 1.09 | -0.16 | 0.00 | -1.88 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 690.00 | 12.45 | 13.15 | 12.80 | 12.70 | -11.40 | -47.31% | 0.02 | 759 | 899 | 1.08 | -0.16 | 0.00 | -1.91 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 692.50 | 12.75 | 14.20 | 13.48 | 13.70 | -15.77 | -53.52% | 0.02 | 37 | 7 | 1.09 | -0.17 | 0.00 | -1.95 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 695.00 | 13.35 | 14.25 | 13.80 | 13.35 | -11.70 | -46.71% | 0.02 | 385 | 402 | 1.08 | -0.17 | 0.00 | -1.98 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 697.50 | 13.85 | 14.80 | 14.33 | 14.10 | -12.95 | -47.88% | 0.02 | 222 | 32 | 1.09 | -0.18 | 0.00 | -2.01 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 700.00 | 14.45 | 15.10 | 14.78 | 14.79 | -11.36 | -43.45% | 0.02 | 2,090 | 2,005 | 1.08 | -0.18 | 0.00 | -2.05 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 702.50 | 14.90 | 16.00 | 15.45 | 14.75 | -14.04 | -48.77% | 0.02 | 51 | 22 | 1.08 | -0.19 | 0.00 | -2.09 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 705.00 | 15.40 | 16.60 | 16.00 | 16.11 | -11.79 | -42.26% | 0.02 | 108 | 123 | 1.08 | -0.19 | 0.00 | -2.12 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 707.50 | 15.90 | 17.30 | 16.60 | 16.41 | -16.19 | -49.67% | 0.02 | 38 | 29 | 1.08 | -0.20 | 0.00 | -2.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 710.00 | 16.55 | 17.65 | 17.10 | 17.95 | -11.77 | -39.61% | 0.02 | 358 | 504 | 1.07 | -0.20 | 0.00 | -2.19 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 712.50 | 16.80 | 18.55 | 17.68 | 17.61 | -13.24 | -42.92% | 0.02 | 28 | 28 | 1.07 | -0.21 | 0.00 | -2.23 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 715.00 | 17.65 | 18.80 | 18.23 | 18.40 | -13.13 | -41.65% | 0.03 | 164 | 294 | 1.07 | -0.22 | 0.00 | -2.26 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 717.50 | 18.20 | 19.50 | 18.85 | 19.05 | -13.75 | -41.93% | 0.03 | 54 | 49 | 1.07 | -0.22 | 0.00 | -2.30 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 720.00 | 19.30 | 20.10 | 19.70 | 19.65 | -13.93 | -41.49% | 0.03 | 366 | 551 | 1.07 | -0.23 | 0.00 | -2.33 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 722.50 | 19.55 | 21.00 | 20.28 | 20.14 | -21.68 | -51.85% | 0.03 | 68 | 253 | 1.07 | -0.23 | 0.00 | -2.37 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 725.00 | 20.65 | 21.60 | 21.13 | 21.00 | -15.27 | -42.11% | 0.03 | 228 | 493 | 1.07 | -0.24 | 0.00 | -2.40 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 727.50 | 21.20 | 22.85 | 22.03 | 22.00 | -22.50 | -50.57% | 0.03 | 80 | 27 | 1.07 | -0.25 | 0.00 | -2.44 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 730.00 | 22.00 | 23.25 | 22.63 | 22.62 | -15.82 | -41.16% | 0.03 | 263 | 230 | 1.07 | -0.25 | 0.00 | -2.47 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 732.50 | 22.25 | 24.20 | 23.23 | 22.85 | -16.23 | -41.53% | 0.03 | 77 | 51 | 1.07 | -0.26 | 0.00 | -2.50 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 735.00 | 23.55 | 24.80 | 24.18 | 24.10 | -18.82 | -43.85% | 0.03 | 109 | 377 | 1.07 | -0.27 | 0.00 | -2.54 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 737.50 | 24.10 | 25.85 | 24.98 | 25.16 | -24.76 | -49.60% | 0.03 | 28 | 17 | 1.07 | -0.27 | 0.00 | -2.57 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 740.00 | 25.25 | 26.30 | 25.78 | 25.45 | -17.29 | -40.46% | 0.03 | 348 | 531 | 1.07 | -0.28 | 0.00 | -2.60 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 742.50 | 25.85 | 27.45 | 26.65 | 28.95 | -15.17 | -34.39% | 0.04 | 21 | 32 | 1.07 | -0.29 | 0.00 | -2.63 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 745.00 | 26.90 | 28.10 | 27.50 | 27.50 | -17.35 | -38.69% | 0.04 | 239 | 224 | 1.07 | -0.30 | 0.00 | -2.67 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 747.50 | 27.60 | 29.25 | 28.43 | 26.85 | -19.41 | -41.96% | 0.04 | 145 | 17 | 1.07 | -0.30 | 0.00 | -2.70 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 750.00 | 28.75 | 29.50 | 29.13 | 29.35 | -17.03 | -36.72% | 0.04 | 1,056 | 1,092 | 1.07 | -0.31 | 0.00 | -2.73 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 755.00 | 30.10 | 31.70 | 30.90 | 31.40 | -20.18 | -39.13% | 0.04 | 292 | 89 | 1.07 | -0.32 | 0.00 | -2.78 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 760.00 | 31.60 | 33.95 | 32.78 | 33.00 | -18.90 | -36.42% | 0.04 | 187 | 169 | 1.07 | -0.34 | 0.00 | -2.84 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 765.00 | 34.60 | 36.05 | 35.33 | 35.60 | -20.60 | -36.66% | 0.05 | 132 | 222 | 1.07 | -0.35 | 0.00 | -2.89 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 770.00 | 36.75 | 38.20 | 37.48 | 37.07 | -26.93 | -42.08% | 0.05 | 561 | 131 | 1.07 | -0.37 | 0.00 | -2.93 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 775.00 | 37.95 | 40.60 | 39.28 | 39.30 | -31.16 | -44.23% | 0.05 | 166 | 84 | 1.08 | -0.38 | 0.00 | -2.98 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 780.00 | 41.20 | 42.90 | 42.05 | 39.43 | -31.57 | -44.47% | 0.05 | 653 | 150 | 1.07 | -0.40 | 0.00 | -3.02 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 785.00 | 43.50 | 45.40 | 44.45 | 42.00 | -25.55 | -37.83% | 0.06 | 276 | 93 | 1.08 | -0.41 | 0.00 | -3.05 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 790.00 | 46.00 | 47.80 | 46.90 | 46.20 | -24.10 | -34.29% | 0.06 | 597 | 85 | 1.08 | -0.43 | 0.00 | -3.08 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 795.00 | 47.65 | 50.20 | 48.93 | 49.55 | -32.73 | -39.78% | 0.06 | 359 | 83 | 1.08 | -0.44 | 0.00 | -3.10 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 800.00 | 50.70 | 52.50 | 51.60 | 52.19 | -23.51 | -31.06% | 0.06 | 1,694 | 224 | 1.07 | -0.45 | 0.00 | -3.13 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 805.00 | 53.65 | 55.75 | 54.70 | 54.70 | -61.40 | -52.89% | 0.07 | 210 | 127 | 1.08 | -0.47 | 0.00 | -3.15 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 810.00 | 55.80 | 58.65 | 57.23 | 57.45 | -35.35 | -38.10% | 0.07 | 125 | 56 | 1.07 | -0.48 | 0.00 | -3.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 815.00 | 58.75 | 62.30 | 60.53 | 59.85 | -41.86 | -41.16% | 0.07 | 33 | 68 | 1.09 | -0.50 | 0.00 | -3.17 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 820.00 | 61.70 | 64.60 | 63.15 | 63.31 | -25.64 | -28.83% | 0.08 | 102 | 39 | 1.09 | -0.51 | 0.00 | -3.17 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 825.00 | 65.20 | 67.95 | 66.58 | 66.71 | -44.52 | -40.03% | 0.08 | 25 | 27 | 1.09 | -0.52 | 0.00 | -3.17 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 830.00 | 67.75 | 70.95 | 69.35 | 69.61 | -61.94 | -47.09% | 0.08 | 46 | 129 | 1.09 | -0.54 | 0.00 | -3.17 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 835.00 | 71.55 | 74.20 | 72.88 | 73.15 | -62.63 | -46.13% | 0.09 | 44 | 140 | 1.09 | -0.55 | 0.00 | -3.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 840.00 | 75.15 | 77.60 | 76.38 | 75.84 | -34.57 | -31.32% | 0.09 | 71 | 11 | 1.10 | -0.56 | 0.00 | -3.15 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 845.00 | 78.15 | 80.85 | 79.50 | 75.95 | -38.86 | -33.85% | 0.09 | 26 | 144 | 1.10 | -0.58 | 0.00 | -3.14 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 850.00 | 81.55 | 84.20 | 82.88 | 78.27 | -46.45 | -37.25% | 0.10 | 74 | 28 | 1.11 | -0.59 | 0.00 | -3.12 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 855.00 | 85.05 | 87.80 | 86.43 | 85.90 | -51.28 | -37.39% | 0.10 | 41 | 14 | 1.10 | -0.60 | 0.00 | -3.10 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 860.00 | 88.65 | 91.10 | 89.88 | 90.53 | -31.97 | -26.10% | 0.10 | 23 | 51 | 1.11 | -0.62 | 0.00 | -3.08 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 865.00 | 92.15 | 94.80 | 93.48 | 93.42 | -39.77 | -29.86% | 0.11 | 21 | 3 | 1.11 | -0.63 | 0.00 | -3.06 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 870.00 | 95.85 | 98.50 | 97.18 | 96.62 | -41.13 | -29.86% | 0.11 | 30 | 40 | 1.11 | -0.64 | 0.00 | -3.03 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 875.00 | 99.20 | 102.15 | 100.68 | 100.75 | -43.60 | -30.21% | 0.12 | 7 | 3 | 1.11 | -0.65 | 0.00 | -3.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 880.00 | 102.75 | 105.85 | 104.30 | 104.80 | -26.91 | -20.44% | 0.12 | 17 | 35 | 1.13 | -0.66 | 0.00 | -2.97 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 885.00 | 107.20 | 109.95 | 108.58 | 109.45 | % | 0.12 | 6 | 0 | 1.13 | -0.67 | 0.00 | -2.93 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 890.00 | 110.45 | 113.45 | 111.95 | 112.63 | -27.13 | -19.42% | 0.13 | 11 | 12 | 1.13 | -0.69 | 0.00 | -2.90 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 895.00 | 114.60 | 117.70 | 116.15 | 115.02 | % | 0.13 | 13 | 0 | 1.14 | -0.70 | 0.00 | -2.86 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 900.00 | 118.85 | 121.65 | 120.25 | 118.00 | -51.62 | -30.44% | 0.13 | 13 | 58 | 1.14 | -0.71 | 0.00 | -2.82 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 905.00 | 122.90 | 125.65 | 124.28 | 124.22 | % | 0.14 | 10 | 0 | 1.14 | -0.72 | 0.00 | -2.78 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 910.00 | 126.95 | 129.70 | 128.33 | 125.20 | -36.45 | -22.55% | 0.14 | 11 | 24 | 1.15 | -0.73 | 0.00 | -2.74 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 915.00 | 131.05 | 133.80 | 132.43 | 132.40 | -47.15 | -26.26% | 0.14 | 10 | 1 | 1.15 | -0.74 | 0.00 | -2.70 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 920.00 | 135.15 | 137.90 | 136.53 | 136.77 | -75.51 | -35.58% | 0.15 | 8 | 17 | 1.15 | -0.74 | 0.00 | -2.66 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 925.00 | 139.35 | 142.10 | 140.73 | 139.42 | % | 0.15 | 10 | 0 | 1.15 | -0.75 | 0.00 | -2.62 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 930.00 | 143.55 | 146.25 | 144.90 | 142.01 | -24.80 | -14.87% | 0.16 | 12 | 31 | 1.16 | -0.76 | 0.00 | -2.58 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 935.00 | 147.80 | 150.55 | 149.18 | 147.47 | -23.88 | -13.94% | 0.16 | 17 | 1 | 1.17 | -0.77 | 0.00 | -2.53 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 940.00 | 152.10 | 154.75 | 153.43 | 154.68 | -21.89 | -12.40% | 0.16 | 6 | 14 | 1.17 | -0.78 | 0.00 | -2.49 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 945.00 | 156.40 | 159.10 | 157.75 | 158.97 | -22.26 | -12.29% | 0.17 | 4 | 1 | 1.18 | -0.79 | 0.00 | -2.45 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 950.00 | 160.75 | 163.40 | 162.08 | 159.46 | -27.84 | -14.87% | 0.17 | 4 | 11 | 1.18 | -0.79 | 0.00 | -2.41 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 955.00 | 165.10 | 167.80 | 166.45 | 163.23 | % | 0.17 | 6 | 0 | 1.18 | -0.80 | 0.00 | -2.36 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 960.00 | 169.50 | 172.20 | 170.85 | 167.74 | -26.73 | -13.75% | 0.18 | 2 | 16 | 1.19 | -0.81 | 0.00 | -2.32 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 970.00 | 178.40 | 181.05 | 179.73 | 173.60 | -29.76 | -14.64% | 0.19 | 7 | 5 | 1.20 | -0.82 | 0.00 | -2.24 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 980.00 | 187.40 | 190.05 | 188.73 | 185.71 | -24.49 | -11.66% | 0.19 | 4 | 5 | 1.20 | -0.83 | 0.00 | -2.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 990.00 | 196.50 | 199.10 | 197.80 | 193.71 | -27.03 | -12.25% | 0.20 | 2 | 4 | 1.22 | -0.84 | 0.00 | -2.08 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,000.00 | 204.75 | 208.25 | 206.50 | 202.70 | -79.35 | -28.14% | 0.21 | 6 | 23 | 1.23 | -0.85 | 0.00 | -2.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,010.00 | 214.90 | 217.45 | 216.18 | 212.56 | -88.14 | -29.32% | 0.21 | 2 | 3 | 1.23 | -0.86 | 0.00 | -1.93 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,020.00 | 223.30 | 226.75 | 225.03 | 223.23 | -21.77 | -8.89% | 0.22 | 2 | 3 | 1.24 | -0.87 | 0.00 | -1.86 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,030.00 | 233.55 | 236.10 | 234.83 | 233.69 | -27.81 | -10.64% | 0.23 | 2 | 4 | 1.25 | -0.88 | 0.00 | -1.79 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,040.00 | 242.25 | 245.50 | 243.88 | 243.05 | -28.12 | -10.37% | 0.23 | 2 | 4 | 1.26 | -0.89 | 0.00 | -1.72 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,050.00 | 252.45 | 255.00 | 253.73 | 252.46 | -29.31 | -10.41% | 0.24 | 2 | 3 | 1.27 | -0.89 | 0.00 | -1.66 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,060.00 | 261.05 | 264.50 | 262.78 | 261.06 | -21.19 | -7.51% | 0.25 | 2 | 2 | 1.28 | -0.90 | 0.00 | -1.60 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,070.00 | 270.80 | 274.05 | 272.43 | 271.48 | -42.17 | -13.45% | 0.25 | 2 | 16 | 1.29 | -0.91 | 0.00 | -1.54 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,080.00 | 280.15 | 283.60 | 281.88 | 280.50 | -25.49 | -8.33% | 0.26 | 2 | 2 | 1.30 | -0.91 | 0.00 | -1.48 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,090.00 | 290.00 | 293.25 | 291.63 | 289.65 | -25.67 | -8.15% | 0.27 | 4 | 1 | 1.31 | -0.92 | 0.00 | -1.43 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,100.00 | 299.65 | 302.90 | 301.28 | 300.02 | -24.51 | -7.56% | 0.27 | 2 | 2 | 1.32 | -0.92 | 0.00 | -1.38 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,110.00 | 309.35 | 312.55 | 310.95 | 308.72 | -25.67 | -7.68% | 0.28 | 2 | 1 | 1.33 | -0.93 | 0.00 | -1.33 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,120.00 | 319.05 | 322.30 | 320.68 | 318.35 | -25.40 | -7.39% | 0.29 | 1 | 2 | 1.34 | -0.93 | 0.00 | -1.27 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,130.00 | 328.75 | 332.00 | 330.38 | 327.60 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.35 | -0.94 | 0.00 | -1.22 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 1,140.00 | 338.50 | 341.75 | 340.13 | 336.90 | -27.08 | -7.44% | 0.30 | 1 | 2 | 1.35 | -0.94 | 0.00 | -1.17 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,150.00 | 348.25 | 351.50 | 349.88 | 347.19 | -25.73 | -6.90% | 0.30 | 2 | 1 | 1.35 | -0.94 | 0.00 | -1.13 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,160.00 | 358.05 | 361.30 | 359.68 | 352.35 | -28.05 | -7.38% | 0.31 | 3 | 1 | 1.37 | -0.95 | 0.00 | -1.08 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,170.00 | 367.85 | 371.10 | 369.48 | 365.36 | -26.74 | -6.82% | 0.32 | 2 | 1 | 1.37 | -0.95 | 0.00 | -1.04 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,180.00 | 377.65 | 380.90 | 379.28 | 375.61 | -20.29 | -5.13% | 0.32 | 4 | 1 | 1.36 | -0.95 | 0.00 | -1.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,190.00 | 387.50 | 390.70 | 389.10 | 385.45 | -20.20 | -4.98% | 0.33 | 2 | 0 | 1.34 | -0.96 | 0.00 | -0.95 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,200.00 | 397.35 | 400.50 | 398.93 | 395.72 | -26.66 | -6.32% | 0.33 | 2 | 1 | 1.52 | -0.96 | 0.00 | -0.93 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,210.00 | 407.20 | 410.40 | 408.80 | 406.00 | -23.60 | -5.50% | 0.34 | 2 | 1 | 1.53 | -0.96 | 0.00 | -0.87 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,220.00 | 417.05 | 420.25 | 418.65 | 416.33 | -24.45 | -5.55% | 0.34 | 2 | 1 | 1.54 | -0.96 | 0.00 | -0.83 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,230.00 | 426.90 | 430.10 | 428.50 | 426.11 | -144.76 | -25.36% | 0.35 | 2 | 0 | 1.57 | -0.96 | 0.00 | -0.82 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,240.00 | 436.80 | 440.00 | 438.40 | 436.92 | -143.37 | -24.71% | 0.35 | 2 | 0 | 1.58 | -0.97 | 0.00 | -0.77 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,250.00 | 446.45 | 449.90 | 448.18 | 446.95 | -10.55 | -2.31% | 0.36 | 2 | 1 | 1.58 | -0.97 | 0.00 | -0.74 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,260.00 | 456.55 | 459.75 | 458.15 | 456.20 | -23.30 | -4.86% | 0.36 | 2 | 1 | 1.61 | -0.97 | 0.00 | -0.72 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,270.00 | 466.45 | 469.65 | 468.05 | 460.85 | -78.82 | -14.61% | 0.37 | 5 | 1 | 1.61 | -0.97 | 0.00 | -0.67 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,280.00 | 476.35 | 479.55 | 477.95 | 480.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.64 | -0.97 | 0.00 | -0.65 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 1,290.00 | 486.30 | 489.50 | 487.90 | 485.49 | -150.98 | -23.73% | 0.38 | 2 | 0 | 1.65 | -0.97 | 0.00 | -0.61 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,300.00 | 496.20 | 499.40 | 497.80 | 495.55 | % | 0.38 | 2 | 0 | 1.66 | -0.98 | 0.00 | -0.60 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,310.00 | 506.10 | 509.35 | 507.73 | 505.52 | -7.03 | -1.38% | 0.39 | 2 | 1 | 1.67 | -0.98 | 0.00 | -0.57 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,320.00 | 516.05 | 519.25 | 517.65 | 514.98 | -45.57 | -8.13% | 0.39 | 2 | 1 | 1.70 | -0.98 | 0.00 | -0.55 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,330.00 | 526.00 | 529.20 | 527.60 | 537.71 | % | 0.40 | 2 | 0 | 1.71 | -0.98 | 0.00 | -0.50 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,340.00 | 535.95 | 539.15 | 537.55 | 534.84 | % | 0.40 | 2 | 0 | 1.73 | -0.98 | 0.00 | -0.49 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,350.00 | 545.90 | 549.05 | 547.48 | 564.75 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.74 | -0.98 | 0.00 | -0.48 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 1,360.00 | 555.85 | 559.00 | 557.43 | 569.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.75 | -0.98 | 0.00 | -0.45 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 1,370.00 | 565.80 | 569.00 | 567.40 | 565.37 | % | 0.41 | 2 | 0 | 1.77 | -0.98 | 0.00 | -0.44 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,380.00 | 575.75 | 578.95 | 577.35 | 575.64 | % | 0.42 | 2 | 0 | 1.78 | -0.99 | 0.00 | -0.34 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,390.00 | 585.70 | 588.85 | 587.28 | 591.05 | -28.75 | -4.64% | 0.42 | 1 | 1 | 1.80 | -0.99 | 0.00 | -0.34 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,400.00 | 595.65 | 598.85 | 597.25 | 595.05 | -20.05 | -3.26% | 0.43 | 1 | 1 | 1.81 | -0.99 | 0.00 | -0.34 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,410.00 | 605.65 | 608.85 | 607.25 | 605.45 | % | 0.43 | 2 | 0 | 1.83 | -0.99 | 0.00 | -0.34 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,420.00 | 615.60 | 618.80 | 617.20 | 614.98 | -19.27 | -3.04% | 0.43 | 2 | 1 | 1.84 | -0.99 | 0.00 | -0.29 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,430.00 | 625.60 | 628.75 | 627.18 | 626.07 | -8.93 | -1.41% | 0.44 | 2 | 1 | 1.86 | -0.99 | 0.00 | -0.29 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,440.00 | 635.35 | 638.80 | 637.08 | 634.15 | % | 0.44 | 3 | 0 | 1.87 | -0.99 | 0.00 | -0.28 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,450.00 | 645.55 | 648.80 | 647.18 | 643.26 | % | 0.45 | 2 | 0 | 1.89 | -0.99 | 0.00 | -0.28 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,460.00 | 655.30 | 658.70 | 657.00 | 674.35 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.91 | -0.99 | 0.00 | -0.27 | 5/11/2026 | 5/13/2026 3:59:51 PM EST |
| 1,470.00 | 665.55 | 668.70 | 667.13 | 662.25 | % | 0.45 | 4 | 0 | 1.92 | -0.99 | 0.00 | -0.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,480.00 | 675.55 | 678.70 | 677.13 | 673.06 | -43.03 | -6.01% | 0.46 | 3 | 39 | 1.94 | -0.99 | 0.00 | -0.16 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 1,490.00 | 685.50 | 688.70 | 687.10 | 684.38 | % | 0.46 | 2 | 0 | 1.96 | -1.00 | 0.00 | -0.14 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,500.00 | 695.30 | 698.70 | 697.00 | % | 0.46 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.14 | 5/13/2026 3:59:51 PM EST | |||
| 1,510.00 | 705.55 | 708.70 | 707.13 | % | 0.47 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.14 | 5/13/2026 3:59:51 PM EST | |||
| 1,520.00 | 715.55 | 718.70 | 717.13 | % | 0.47 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.12 | 5/13/2026 3:59:51 PM EST | |||
| 1,530.00 | 725.55 | 728.70 | 727.13 | % | 0.48 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.12 | 5/13/2026 3:59:51 PM EST | |||
| 1,540.00 | 735.30 | 738.70 | 737.00 | % | 0.48 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.11 | 5/13/2026 3:59:51 PM EST | |||
| 1,550.00 | 745.30 | 748.70 | 747.00 | % | 0.48 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.11 | 5/13/2026 3:59:51 PM EST | |||
| 1,560.00 | 755.30 | 758.75 | 757.03 | % | 0.49 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.11 | 5/13/2026 3:59:51 PM EST | |||
| 1,570.00 | 765.55 | 768.70 | 767.13 | % | 0.49 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.09 | 5/13/2026 3:59:51 PM EST | |||
| 1,580.00 | 775.40 | 778.95 | 777.18 | % | 0.49 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.09 | 5/13/2026 3:59:51 PM EST | |||
| 1,590.00 | 785.30 | 788.95 | 787.13 | % | 0.50 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.09 | 5/13/2026 3:59:51 PM EST | |||
| 1,600.00 | 795.40 | 798.95 | 797.18 | 810.45 | % | 0.50 | 1 | 0 | 2.14 | -1.00 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:51 PM EST | |
| 1,610.00 | 805.40 | 808.95 | 807.18 | % | 0.50 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.09 | 5/13/2026 3:59:51 PM EST | |||
| 1,620.00 | 815.30 | 818.70 | 817.00 | 845.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.09 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 1,630.00 | 825.30 | 828.70 | 827.00 | % | 0.51 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.08 | 5/13/2026 3:59:51 PM EST |