Options Chain for MODERNA INC COM (MRNA) - $49.94 as of 5/15/2026 6:06:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.95 | 19.50 | 18.23 | 19.02 | -1.31 | -6.45% | 0.61 | 4 | 11 | 2.65 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 35.00 | 12.05 | 14.65 | 13.35 | 14.06 | -1.54 | -9.88% | 0.38 | 2 | 8 | 2.09 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 36.00 | 11.55 | 13.90 | 12.73 | 17.55 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:41 PM EST |
| 36.50 | 10.55 | 13.80 | 12.18 | 17.07 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:41 PM EST |
| 37.00 | 10.05 | 13.35 | 11.70 | 16.62 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:41 PM EST |
| 37.50 | 10.10 | 12.65 | 11.38 | % | 0.30 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 38.00 | 10.50 | 11.65 | 11.08 | 11.11 | -1.49 | -11.83% | 0.29 | 2 | 92 | 1.70 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 38.50 | 9.10 | 12.05 | 10.58 | % | 0.27 | 0 | 0 | 2.21 | 0.99 | 0.00 | -0.01 | 5/15/2026 3:59:41 PM EST | |||
| 39.00 | 8.55 | 11.55 | 10.05 | 17.88 | 0.00 | 0.00% | 0.26 | 0 | 12 | 2.13 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 5/15/2026 3:59:41 PM EST |
| 39.50 | 8.10 | 11.05 | 9.58 | % | 0.24 | 0 | 0 | 2.06 | 0.99 | 0.01 | -0.01 | 5/15/2026 3:59:41 PM EST | |||
| 40.00 | 7.10 | 9.80 | 8.45 | 9.12 | -6.38 | -41.17% | 0.21 | 2 | 18 | 1.55 | 0.98 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 40.50 | 7.15 | 9.00 | 8.08 | % | 0.20 | 0 | 0 | 1.28 | 0.98 | 0.01 | -0.02 | 5/15/2026 3:59:41 PM EST | |||
| 41.00 | 7.45 | 8.65 | 8.05 | 8.04 | % | 0.20 | 26 | 0 | 1.32 | 0.97 | 0.01 | -0.03 | 5/15/2026 | 5/15/2026 3:59:41 PM EST | |
| 41.50 | 6.15 | 8.50 | 7.33 | % | 0.18 | 0 | 0 | 1.47 | 0.96 | 0.02 | -0.03 | 5/15/2026 3:59:41 PM EST | |||
| 42.00 | 6.50 | 7.65 | 7.08 | 7.05 | % | 0.17 | 32 | 0 | 1.20 | 0.95 | 0.02 | -0.04 | 5/15/2026 | 5/15/2026 3:59:41 PM EST | |
| 42.50 | 5.20 | 7.75 | 6.48 | 5.45 | -2.40 | -30.58% | 0.15 | 63 | 2 | 1.46 | 0.94 | 0.03 | -0.05 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 43.00 | 4.75 | 6.90 | 5.83 | 5.94 | -2.28 | -27.74% | 0.14 | 7 | 1 | 1.21 | 0.92 | 0.03 | -0.06 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 43.50 | 3.90 | 6.00 | 4.95 | 5.55 | -0.49 | -8.12% | 0.11 | 2 | 1 | 0.93 | 0.90 | 0.04 | -0.07 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 44.00 | 3.75 | 5.90 | 4.83 | 4.95 | -1.45 | -22.66% | 0.11 | 2 | 11 | 1.08 | 0.88 | 0.04 | -0.07 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 44.50 | 3.40 | 5.25 | 4.33 | 4.69 | -6.51 | -58.13% | 0.10 | 3 | 7 | 0.94 | 0.85 | 0.05 | -0.08 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 45.00 | 2.80 | 5.05 | 3.93 | 4.20 | -1.41 | -25.14% | 0.09 | 12 | 28 | 1.02 | 0.83 | 0.06 | -0.09 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 45.50 | 3.35 | 4.45 | 3.90 | 3.43 | -1.75 | -33.79% | 0.09 | 14 | 4 | 0.90 | 0.79 | 0.06 | -0.10 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 46.00 | 2.50 | 4.15 | 3.33 | 3.29 | -1.61 | -32.86% | 0.07 | 4 | 76 | 0.92 | 0.76 | 0.07 | -0.11 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 46.50 | 1.94 | 3.80 | 2.87 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.91 | 0.73 | 0.07 | -0.12 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 47.00 | 2.51 | 3.35 | 2.93 | 3.00 | -1.00 | -25.00% | 0.06 | 34 | 80 | 0.63 | 0.69 | 0.08 | -0.13 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 47.50 | 2.10 | 3.05 | 2.58 | 2.69 | -0.96 | -26.31% | 0.05 | 5 | 11 | 0.62 | 0.65 | 0.08 | -0.13 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 48.00 | 2.27 | 2.57 | 2.42 | 2.40 | -0.86 | -26.38% | 0.05 | 317 | 137 | 0.68 | 0.61 | 0.08 | -0.14 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 48.50 | 1.71 | 2.54 | 2.13 | 2.03 | -1.04 | -33.88% | 0.04 | 27 | 26 | 0.68 | 0.57 | 0.08 | -0.14 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 49.00 | 1.86 | 2.02 | 1.94 | 2.02 | -0.61 | -23.20% | 0.04 | 104 | 136 | 0.73 | 0.53 | 0.08 | -0.14 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 49.50 | 1.63 | 2.01 | 1.82 | 1.49 | -0.87 | -36.87% | 0.04 | 913 | 148 | 0.74 | 0.49 | 0.08 | -0.14 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 50.00 | 1.46 | 1.59 | 1.53 | 1.35 | -0.77 | -36.33% | 0.03 | 10,629 | 849 | 0.71 | 0.45 | 0.08 | -0.14 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 51.00 | 1.12 | 1.27 | 1.20 | 1.19 | -0.52 | -30.41% | 0.02 | 89 | 389 | 0.73 | 0.37 | 0.07 | -0.14 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 52.00 | 0.85 | 0.96 | 0.91 | 0.91 | -0.55 | -37.68% | 0.02 | 599 | 8,108 | 0.73 | 0.31 | 0.07 | -0.13 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 53.00 | 0.69 | 0.74 | 0.72 | 0.74 | -0.35 | -32.11% | 0.01 | 1,308 | 353 | 0.74 | 0.25 | 0.06 | -0.12 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 54.00 | 0.47 | 0.55 | 0.51 | 0.54 | -0.39 | -41.94% | 0.01 | 9,760 | 332 | 0.74 | 0.21 | 0.05 | -0.11 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 55.00 | 0.34 | 0.44 | 0.39 | 0.43 | -0.38 | -46.92% | 0.01 | 584 | 3,033 | 0.78 | 0.17 | 0.04 | -0.10 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 56.00 | 0.30 | 0.40 | 0.35 | 0.31 | -0.34 | -52.31% | 0.01 | 78 | 6,460 | 0.81 | 0.13 | 0.04 | -0.08 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 57.00 | 0.23 | 0.28 | 0.26 | 0.28 | -0.31 | -52.55% | 0.00 | 477 | 541 | 0.82 | 0.11 | 0.03 | -0.07 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 58.00 | 0.16 | 0.24 | 0.20 | 0.23 | -0.21 | -47.73% | 0.00 | 126 | 986 | 0.83 | 0.09 | 0.03 | -0.06 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 59.00 | 0.14 | 0.21 | 0.18 | 0.16 | -0.23 | -58.98% | 0.00 | 62 | 127 | 0.87 | 0.07 | 0.02 | -0.05 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 60.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.21 | -60.00% | 0.00 | 617 | 1,101 | 0.88 | 0.05 | 0.02 | -0.04 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 61.00 | 0.03 | 0.16 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 11 | 414 | 0.85 | 0.05 | 0.02 | -0.04 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 62.00 | 0.05 | 0.13 | 0.09 | 0.10 | -0.15 | -60.00% | 0.00 | 19 | 152 | 0.91 | 0.03 | 0.01 | -0.03 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 63.00 | 0.05 | 0.16 | 0.11 | 0.17 | -0.10 | -37.04% | 0.00 | 2 | 91 | 0.98 | 0.03 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 64.00 | 0.00 | 0.34 | 0.17 | 0.15 | -0.12 | -44.45% | 0.00 | 4 | 230 | 1.34 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 65.00 | 0.05 | 0.13 | 0.09 | 0.06 | -0.16 | -72.73% | 0.00 | 89 | 246 | 1.06 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 66.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.11 | -64.71% | 0.00 | 60 | 15 | 1.37 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 67.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 32 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 68.00 | 0.00 | 1.09 | 0.55 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 133 | 2.11 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 69.00 | 0.00 | 0.09 | 0.05 | 0.11 | -0.05 | -31.25% | 0.00 | 1 | 32 | 1.26 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 70.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 312 | 688 | 1.12 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 71.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.85 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:41 PM EST |
| 72.00 | 0.00 | 0.28 | 0.14 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.69 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:41 PM EST |
| 75.00 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.82 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.09 | +225.00% | 0.00 | 1 | 175 | 1.71 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 223 | 2.18 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:41 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/15/2026 3:59:41 PM EST |
| 36.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.45 | -97.83% | 0.00 | 2 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 36.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 37.00 | 0.00 | 0.96 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 3:59:41 PM EST |
| 37.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 38.00 | 0.00 | 0.09 | 0.05 | 0.11 | +0.06 | +120.00% | 0.00 | 5 | 28 | 1.02 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 38.50 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.49 | -0.01 | 0.00 | -0.01 | 5/13/2026 | 5/15/2026 3:59:41 PM EST |
| 39.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 60 | 20 | 0.77 | -0.01 | 0.01 | -0.01 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 39.50 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.33 | -0.01 | 0.01 | -0.01 | 5/4/2026 | 5/15/2026 3:59:41 PM EST |
| 40.00 | 0.01 | 0.15 | 0.08 | 0.16 | -0.01 | -5.89% | 0.00 | 14 | 30 | 0.78 | -0.02 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 40.50 | 0.00 | 0.49 | 0.25 | 0.03 | -0.21 | -87.50% | 0.01 | 1 | 6 | 1.22 | -0.02 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 41.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.99 | -0.03 | 0.01 | -0.03 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 41.50 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | -0.04 | 0.02 | -0.03 | 5/13/2026 | 5/15/2026 3:59:41 PM EST |
| 42.00 | 0.00 | 0.77 | 0.39 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.23 | -0.05 | 0.02 | -0.04 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 42.50 | 0.00 | 0.30 | 0.15 | 0.19 | -0.03 | -13.64% | 0.00 | 2 | 8 | 0.85 | -0.06 | 0.03 | -0.05 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 43.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.80 | -0.08 | 0.03 | -0.06 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 43.50 | 0.20 | 0.25 | 0.23 | 0.29 | -0.01 | -3.34% | 0.01 | 13 | 10 | 0.70 | -0.10 | 0.04 | -0.07 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 44.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.02 | -6.46% | 0.01 | 46 | 274 | 0.70 | -0.12 | 0.04 | -0.07 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 44.50 | 0.30 | 0.50 | 0.40 | 0.35 | +0.03 | +9.38% | 0.01 | 10 | 12 | 0.72 | -0.15 | 0.05 | -0.08 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 45.00 | 0.41 | 0.48 | 0.45 | 0.45 | +0.04 | +9.76% | 0.01 | 109 | 466 | 0.69 | -0.17 | 0.06 | -0.09 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 45.50 | 0.47 | 0.59 | 0.53 | 0.59 | -0.01 | -1.67% | 0.01 | 47 | 59 | 0.68 | -0.21 | 0.06 | -0.10 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 46.00 | 0.64 | 0.72 | 0.68 | 0.68 | +0.07 | +11.48% | 0.01 | 56 | 309 | 0.69 | -0.24 | 0.07 | -0.11 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 46.50 | 0.52 | 1.34 | 0.93 | 0.88 | -0.14 | -13.73% | 0.02 | 46 | 70 | 0.73 | -0.27 | 0.07 | -0.12 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 47.00 | 0.87 | 1.25 | 1.06 | 1.06 | +0.15 | +16.49% | 0.02 | 14 | 205 | 0.72 | -0.31 | 0.08 | -0.13 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 47.50 | 0.96 | 1.49 | 1.23 | 1.20 | +0.15 | +14.29% | 0.03 | 324 | 36 | 0.71 | -0.35 | 0.08 | -0.13 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 48.00 | 1.30 | 1.47 | 1.39 | 1.37 | +0.18 | +15.13% | 0.03 | 98 | 208 | 0.70 | -0.39 | 0.08 | -0.14 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 48.50 | 1.36 | 1.99 | 1.68 | 1.65 | +0.17 | +11.49% | 0.03 | 17 | 179 | 0.72 | -0.43 | 0.08 | -0.14 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 49.00 | 1.73 | 2.45 | 2.09 | 1.87 | +0.36 | +23.85% | 0.04 | 54 | 256 | 0.79 | -0.47 | 0.08 | -0.14 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 49.50 | 1.61 | 2.45 | 2.03 | 2.00 | +0.23 | +13.00% | 0.04 | 3 | 18 | 0.66 | -0.51 | 0.08 | -0.14 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 50.00 | 2.32 | 2.63 | 2.48 | 2.63 | +0.43 | +19.55% | 0.05 | 64 | 2,465 | 0.72 | -0.55 | 0.08 | -0.14 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 51.00 | 2.87 | 3.35 | 3.11 | 3.35 | +0.70 | +26.42% | 0.06 | 53 | 143 | 0.72 | -0.63 | 0.07 | -0.14 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 52.00 | 3.55 | 4.30 | 3.93 | 3.89 | +0.59 | +17.88% | 0.08 | 21 | 95 | 0.76 | -0.69 | 0.07 | -0.13 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 53.00 | 4.35 | 5.30 | 4.83 | 4.87 | +0.19 | +4.06% | 0.09 | 7 | 1,057 | 0.82 | -0.75 | 0.06 | -0.12 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 54.00 | 4.60 | 6.45 | 5.53 | 5.57 | +0.77 | +16.05% | 0.10 | 1 | 319 | 1.17 | -0.79 | 0.05 | -0.11 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 55.00 | 5.90 | 6.65 | 6.28 | 6.76 | +1.27 | +23.14% | 0.11 | 9 | 1,173 | 1.09 | -0.83 | 0.04 | -0.10 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 56.00 | 6.70 | 8.10 | 7.40 | 7.60 | +1.16 | +18.02% | 0.13 | 4 | 131 | 1.20 | -0.87 | 0.04 | -0.08 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 57.00 | 7.15 | 9.65 | 8.40 | 8.19 | +2.84 | +53.09% | 0.15 | 1 | 27 | 1.55 | -0.89 | 0.03 | -0.07 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 58.00 | 8.10 | 10.45 | 9.28 | 8.81 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.55 | -0.91 | 0.03 | -0.06 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 59.00 | 9.05 | 10.85 | 9.95 | 9.14 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.32 | -0.93 | 0.02 | -0.05 | 5/13/2026 | 5/15/2026 3:59:41 PM EST |
| 60.00 | 10.00 | 12.50 | 11.25 | 11.40 | +0.92 | +8.78% | 0.19 | 3 | 41 | 1.74 | -0.95 | 0.02 | -0.04 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 61.00 | 10.25 | 13.40 | 11.83 | 10.67 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.77 | -0.95 | 0.02 | -0.04 | 5/13/2026 | 5/15/2026 3:59:41 PM EST |
| 62.00 | 11.20 | 14.60 | 12.90 | 11.66 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.94 | -0.97 | 0.01 | -0.03 | 5/13/2026 | 5/15/2026 3:59:41 PM EST |
| 63.00 | 12.95 | 15.95 | 14.45 | 10.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.18 | -0.97 | 0.01 | -0.02 | 5/11/2026 | 5/15/2026 3:59:41 PM EST |
| 64.00 | 13.15 | 16.95 | 15.05 | 11.49 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.26 | -0.99 | 0.00 | -0.01 | 5/11/2026 | 5/15/2026 3:59:41 PM EST |
| 65.00 | 14.15 | 18.00 | 16.08 | 14.53 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.40 | -0.99 | 0.00 | -0.01 | 5/13/2026 | 5/15/2026 3:59:41 PM EST |
| 66.00 | 15.15 | 18.95 | 17.05 | 12.85 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.40 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 5/15/2026 3:59:41 PM EST |
| 67.00 | 16.15 | 19.90 | 18.03 | 13.84 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.45 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:41 PM EST |
| 68.00 | 17.15 | 20.90 | 19.03 | % | 0.28 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 69.00 | 18.15 | 21.90 | 20.03 | % | 0.29 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 70.00 | 19.15 | 22.90 | 21.03 | % | 0.30 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 71.00 | 20.15 | 24.00 | 22.08 | % | 0.31 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 72.00 | 21.10 | 25.00 | 23.05 | % | 0.32 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 75.00 | 24.10 | 27.95 | 26.03 | % | 0.35 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 80.00 | 29.15 | 33.00 | 31.08 | % | 0.39 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 85.00 | 35.30 | 37.95 | 36.63 | % | 0.43 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST |