Options Chain for MERCK & CO INC COM (MRK) - $113.16 as of 5/21/2026 5:42:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 49.20 | 52.70 | 50.95 | % | 0.78 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 70.00 | 44.40 | 47.00 | 45.70 | 44.03 | 0.00 | 0.00% | 0.65 | 0 | 2 | 6.98 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 75.00 | 39.40 | 42.25 | 40.83 | 39.05 | 0.00 | 0.00% | 0.54 | 0 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 80.00 | 34.40 | 36.55 | 35.48 | 32.85 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.87 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:38 PM EST |
| 85.00 | 29.20 | 32.75 | 30.98 | % | 0.36 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 90.00 | 25.10 | 26.55 | 25.83 | 25.98 | % | 0.29 | 2 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST | |
| 95.00 | 19.20 | 22.50 | 20.85 | 17.83 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:38 PM EST |
| 96.00 | 17.75 | 21.55 | 19.65 | 16.75 | -0.78 | -4.45% | 0.20 | 2 | 3 | 3.68 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 97.00 | 16.75 | 20.55 | 18.65 | 15.75 | -0.87 | -5.24% | 0.19 | 2 | 5 | 3.54 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 98.00 | 16.40 | 18.05 | 17.23 | 16.05 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 99.00 | 16.05 | 17.50 | 16.78 | 15.07 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 100.00 | 15.00 | 16.65 | 15.83 | 15.62 | +1.18 | +8.18% | 0.16 | 2 | 38 | 2.46 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 101.00 | 14.10 | 15.85 | 14.98 | 14.67 | +2.01 | +15.88% | 0.15 | 1 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 102.00 | 13.40 | 14.15 | 13.78 | 13.77 | +2.01 | +17.10% | 0.14 | 3 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 103.00 | 12.50 | 13.55 | 13.03 | 12.88 | % | 0.13 | 4 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST | |
| 104.00 | 11.15 | 12.60 | 11.88 | 8.15 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.94 | 0.99 | 0.00 | -0.01 | 4/29/2026 | 5/21/2026 3:59:38 PM EST |
| 105.00 | 10.05 | 12.55 | 11.30 | 10.40 | +0.85 | +8.91% | 0.11 | 2 | 4 | 2.43 | 0.99 | 0.01 | -0.02 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 106.00 | 8.65 | 11.55 | 10.10 | 8.38 | +0.85 | +11.29% | 0.10 | 15 | 40 | 2.23 | 0.99 | 0.01 | -0.02 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 107.00 | 7.45 | 10.50 | 8.98 | 4.71 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.00 | 0.98 | 0.01 | -0.03 | 5/15/2026 | 5/21/2026 3:59:38 PM EST |
| 108.00 | 7.15 | 9.75 | 8.45 | 7.70 | +3.65 | +90.13% | 0.08 | 4 | 16 | 1.51 | 0.96 | 0.02 | -0.09 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 109.00 | 6.20 | 8.55 | 7.38 | 5.62 | 0.00 | 0.00% | 0.07 | 0 | 70 | 1.64 | 0.95 | 0.03 | -0.10 | 5/19/2026 | 5/21/2026 3:59:38 PM EST |
| 110.00 | 4.80 | 7.60 | 6.20 | 2.91 | -0.44 | -13.14% | 0.06 | 1 | 92 | 1.53 | 0.94 | 0.03 | -0.12 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 111.00 | 4.30 | 6.50 | 5.40 | 4.80 | +2.00 | +71.43% | 0.05 | 75 | 239 | 1.74 | 0.89 | 0.05 | -0.26 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 112.00 | 3.20 | 5.80 | 4.50 | 3.90 | +2.12 | +119.11% | 0.04 | 41 | 450 | 1.61 | 0.85 | 0.06 | -0.34 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 113.00 | 3.15 | 3.90 | 3.53 | 3.25 | +2.07 | +175.43% | 0.03 | 508 | 1,756 | 0.70 | 0.78 | 0.08 | -0.52 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 114.00 | 2.15 | 2.79 | 2.47 | 2.50 | +1.75 | +233.34% | 0.02 | 76 | 544 | 0.54 | 0.71 | 0.10 | -0.67 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 115.00 | 1.40 | 2.10 | 1.75 | 1.61 | +1.21 | +302.50% | 0.02 | 749 | 1,795 | 0.54 | 0.62 | 0.12 | -0.67 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 116.00 | 0.94 | 1.49 | 1.22 | 1.44 | +1.25 | +657.90% | 0.01 | 900 | 362 | 0.56 | 0.49 | 0.13 | -0.67 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 117.00 | 0.40 | 1.27 | 0.84 | 0.70 | +0.52 | +288.89% | 0.01 | 274 | 699 | 0.53 | 0.37 | 0.12 | -0.63 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 118.00 | 0.38 | 0.54 | 0.46 | 0.38 | +0.30 | +375.00% | 0.00 | 19,755 | 397 | 0.53 | 0.28 | 0.10 | -0.53 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 119.00 | 0.10 | 0.51 | 0.31 | 0.12 | -0.02 | -14.29% | 0.00 | 1,585 | 357 | 0.52 | 0.20 | 0.08 | -0.36 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 120.00 | 0.06 | 0.19 | 0.13 | 0.09 | +0.06 | +200.00% | 0.00 | 134 | 516 | 0.78 | 0.12 | 0.06 | -0.19 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 121.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 171 | 0.76 | 0.08 | 0.04 | -0.12 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 122.00 | 0.00 | 0.33 | 0.17 | 0.13 | +0.10 | +333.34% | 0.00 | 2 | 115 | 0.76 | 0.05 | 0.03 | -0.07 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 123.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 150 | 0.60 | 0.04 | 0.02 | -0.05 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 124.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 28 | 0.97 | 0.02 | 0.01 | -0.02 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 125.00 | 0.00 | 1.85 | 0.93 | 0.09 | +0.06 | +200.00% | 0.01 | 1 | 58 | 2.08 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 126.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 964 | 0.66 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 127.00 | 0.00 | 1.61 | 0.81 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 179 | 2.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 128.00 | 0.00 | 2.05 | 1.03 | 0.15 | -0.01 | -6.25% | 0.01 | 2 | 23 | 2.41 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/21/2026 3:59:38 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.88 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:38 PM EST |
| 131.00 | 0.00 | 0.94 | 0.47 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.05 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/21/2026 3:59:38 PM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 3:59:38 PM EST |
| 133.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/21/2026 3:59:38 PM EST |
| 134.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 136.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 137.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.54 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:38 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:38 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:38 PM EST |
| 85.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.43 | -97.73% | 0.01 | 2 | 12 | 5.55 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.09 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:38 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:38 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 97.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 98.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:38 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.13 | -92.86% | 0.01 | 4 | 34 | 3.49 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 196 | 1.41 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.11 | +0.06 | +120.00% | 0.01 | 1 | 214 | 2.87 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 102.00 | 0.00 | 1.18 | 0.59 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 197 | 2.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 103.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 28 | 217 | 1.97 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 104.00 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.37 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.14 | +0.12 | +600.00% | 0.00 | 274 | 160 | 1.20 | -0.01 | 0.01 | -0.02 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 106.00 | 0.00 | 0.31 | 0.16 | 0.11 | +0.09 | +450.00% | 0.00 | 40 | 88 | 1.26 | -0.01 | 0.01 | -0.02 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 107.00 | 0.00 | 0.60 | 0.30 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 99 | 1.31 | -0.02 | 0.01 | -0.03 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 108.00 | 0.03 | 0.48 | 0.26 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 175 | 0.99 | -0.04 | 0.02 | -0.09 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 109.00 | 0.00 | 0.18 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 19 | 318 | 0.67 | -0.05 | 0.03 | -0.10 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 110.00 | 0.06 | 1.82 | 0.94 | 0.15 | -0.03 | -16.67% | 0.01 | 2,025 | 725 | 1.17 | -0.06 | 0.03 | -0.12 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 111.00 | 0.18 | 0.75 | 0.47 | 0.14 | -0.19 | -57.58% | 0.00 | 18 | 143 | 0.84 | -0.11 | 0.05 | -0.26 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 112.00 | 0.28 | 0.62 | 0.45 | 0.43 | -0.17 | -28.34% | 0.00 | 766 | 800 | 0.72 | -0.15 | 0.06 | -0.34 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 113.00 | 0.21 | 0.78 | 0.50 | 0.32 | -0.78 | -70.91% | 0.00 | 1,456 | 558 | 0.62 | -0.22 | 0.08 | -0.52 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 114.00 | 0.42 | 1.03 | 0.73 | 0.61 | -0.96 | -61.15% | 0.01 | 23 | 300 | 0.61 | -0.29 | 0.10 | -0.67 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 115.00 | 0.55 | 1.07 | 0.81 | 0.80 | -1.54 | -65.82% | 0.01 | 491 | 94 | 0.50 | -0.38 | 0.12 | -0.67 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 116.00 | 1.11 | 1.90 | 1.51 | 0.98 | -3.85 | -79.71% | 0.01 | 119 | 82 | 0.60 | -0.51 | 0.13 | -0.67 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 117.00 | 1.21 | 3.55 | 2.38 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.21 | -0.63 | 0.12 | -0.63 | 5/19/2026 | 5/21/2026 3:59:38 PM EST |
| 118.00 | 1.89 | 3.95 | 2.92 | 4.18 | -0.29 | -6.49% | 0.02 | 16 | 60 | 1.14 | -0.72 | 0.10 | -0.53 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 119.00 | 2.81 | 4.60 | 3.71 | 3.32 | -2.33 | -41.24% | 0.03 | 1 | 14 | 1.09 | -0.80 | 0.08 | -0.36 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 120.00 | 3.70 | 5.40 | 4.55 | 8.42 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.13 | -0.88 | 0.06 | -0.19 | 5/18/2026 | 5/21/2026 3:59:38 PM EST |
| 121.00 | 4.45 | 6.50 | 5.48 | 7.65 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.33 | -0.92 | 0.04 | -0.12 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 122.00 | 5.45 | 7.80 | 6.63 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.58 | -0.95 | 0.03 | -0.07 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 123.00 | 6.85 | 8.40 | 7.63 | 9.55 | +0.60 | +6.71% | 0.06 | 2 | 0 | 1.49 | -0.96 | 0.02 | -0.05 | 5/21/2026 | 5/21/2026 3:59:38 PM EST |
| 124.00 | 7.90 | 9.60 | 8.75 | 10.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.71 | -0.98 | 0.01 | -0.02 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 125.00 | 8.55 | 10.60 | 9.58 | 11.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 126.00 | 9.50 | 11.40 | 10.45 | 12.95 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 127.00 | 10.55 | 12.60 | 11.58 | 13.66 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 128.00 | 11.50 | 13.60 | 12.55 | 14.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 129.00 | 12.30 | 14.80 | 13.55 | 15.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.35 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 130.00 | 13.20 | 15.60 | 14.40 | 16.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 131.00 | 14.50 | 16.60 | 15.55 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 132.00 | 15.55 | 17.60 | 16.58 | 19.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 133.00 | 16.55 | 18.60 | 17.58 | 20.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 134.00 | 17.15 | 19.60 | 18.38 | 21.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 135.00 | 18.55 | 20.60 | 19.58 | 21.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 136.00 | 19.55 | 21.60 | 20.58 | 22.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 137.00 | 20.45 | 22.60 | 21.53 | 23.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 140.00 | 23.55 | 25.60 | 24.58 | 26.66 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 145.00 | 28.55 | 30.60 | 29.58 | 31.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:38 PM EST |
| 150.00 | 33.40 | 35.80 | 34.60 | % | 0.23 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 155.00 | 38.45 | 40.80 | 39.63 | % | 0.26 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 160.00 | 43.35 | 45.80 | 44.58 | % | 0.28 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 165.00 | 48.35 | 50.55 | 49.45 | % | 0.30 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST | |||
| 170.00 | 53.35 | 55.55 | 54.45 | % | 0.32 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:38 PM EST |