Options Chain for META PLATFORMS INC CL A (META) - $622.25 as of 4/30/2026 4:26:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 515.15 | 520.70 | 517.93 | 590.48 | 0.00 | 0.00% | 5.18 | 0 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 2:59:10 PM EST |
| 110.00 | 505.15 | 511.50 | 508.33 | % | 4.62 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 120.00 | 494.75 | 500.70 | 497.73 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 130.00 | 485.20 | 490.75 | 487.98 | % | 3.75 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 140.00 | 474.85 | 480.70 | 477.78 | % | 3.41 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 150.00 | 465.35 | 470.65 | 468.00 | % | 3.12 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 160.00 | 455.35 | 460.80 | 458.08 | % | 2.86 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 170.00 | 445.40 | 450.50 | 447.95 | % | 2.63 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 180.00 | 435.20 | 440.90 | 438.05 | % | 2.43 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 190.00 | 425.25 | 430.95 | 428.10 | % | 2.25 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 200.00 | 415.40 | 420.95 | 418.18 | % | 2.09 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 210.00 | 405.50 | 410.90 | 408.20 | % | 1.94 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 220.00 | 395.55 | 400.70 | 398.13 | % | 1.81 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 230.00 | 385.30 | 391.00 | 388.15 | % | 1.69 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 240.00 | 375.10 | 381.00 | 378.05 | % | 1.58 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 250.00 | 365.65 | 371.10 | 368.38 | % | 1.47 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 260.00 | 355.15 | 361.05 | 358.10 | % | 1.38 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 270.00 | 345.15 | 350.85 | 348.00 | % | 1.29 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 280.00 | 335.70 | 341.15 | 338.43 | % | 1.21 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 290.00 | 325.75 | 331.85 | 328.80 | % | 1.13 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 300.00 | 315.50 | 321.20 | 318.35 | % | 1.06 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 310.00 | 305.75 | 311.25 | 308.50 | % | 1.00 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 320.00 | 295.85 | 301.20 | 298.53 | % | 0.93 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 330.00 | 285.40 | 291.25 | 288.33 | % | 0.87 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 340.00 | 275.40 | 281.90 | 278.65 | % | 0.82 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 350.00 | 265.90 | 271.35 | 268.63 | 341.57 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 2:59:10 PM EST |
| 360.00 | 255.90 | 261.30 | 258.60 | 275.36 | 0.00 | 0.00% | 0.72 | 0 | 30 | 1.34 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 2:59:10 PM EST |
| 370.00 | 245.70 | 252.00 | 248.85 | % | 0.67 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 380.00 | 235.50 | 242.00 | 238.75 | % | 0.63 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 390.00 | 225.55 | 231.55 | 228.55 | % | 0.59 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 400.00 | 216.05 | 221.50 | 218.78 | 272.32 | 0.00 | 0.00% | 0.55 | 0 | 15 | 1.12 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 405.00 | 211.05 | 216.50 | 213.78 | 267.34 | 0.00 | 0.00% | 0.53 | 0 | 9 | 1.10 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 410.00 | 206.10 | 211.60 | 208.85 | 208.51 | % | 0.51 | 1 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 415.00 | 200.90 | 206.55 | 203.73 | 258.22 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 420.00 | 195.70 | 201.30 | 198.50 | 197.19 | +43.24 | +28.09% | 0.47 | 1 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 425.00 | 191.15 | 196.60 | 193.88 | % | 0.46 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 430.00 | 186.20 | 191.80 | 189.00 | % | 0.44 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 435.00 | 181.00 | 186.45 | 183.73 | 241.65 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/30/2026 2:59:10 PM EST |
| 440.00 | 176.20 | 181.70 | 178.95 | % | 0.41 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 445.00 | 171.20 | 176.80 | 174.00 | 130.85 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.88 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/30/2026 2:59:10 PM EST |
| 450.00 | 166.30 | 171.70 | 169.00 | % | 0.38 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 4/30/2026 2:59:10 PM EST | |||
| 455.00 | 161.30 | 166.75 | 164.03 | % | 0.36 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 4/30/2026 2:59:10 PM EST | |||
| 460.00 | 156.35 | 162.00 | 159.18 | 204.58 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.82 | 1.00 | 0.00 | -0.04 | 4/23/2026 | 4/30/2026 2:59:10 PM EST |
| 465.00 | 150.95 | 156.85 | 153.90 | % | 0.33 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.06 | 4/30/2026 2:59:10 PM EST | |||
| 470.00 | 146.20 | 151.75 | 148.98 | 167.87 | 0.00 | 0.00% | 0.32 | 0 | 30 | 0.78 | 1.00 | 0.00 | -0.08 | 4/9/2026 | 4/30/2026 2:59:10 PM EST |
| 475.00 | 141.50 | 147.10 | 144.30 | 205.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.08 | 4/27/2026 | 4/30/2026 2:59:10 PM EST |
| 480.00 | 136.55 | 142.50 | 139.53 | 193.39 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.75 | 0.99 | 0.00 | -0.09 | 4/20/2026 | 4/30/2026 2:59:10 PM EST |
| 485.00 | 131.30 | 137.35 | 134.33 | 192.32 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.10 | 4/16/2026 | 4/30/2026 2:59:10 PM EST |
| 490.00 | 126.15 | 132.00 | 129.08 | 190.61 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.68 | 0.99 | 0.00 | -0.11 | 4/27/2026 | 4/30/2026 2:59:10 PM EST |
| 495.00 | 121.70 | 127.55 | 124.63 | % | 0.25 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.11 | 4/30/2026 2:59:10 PM EST | |||
| 500.00 | 116.25 | 121.90 | 119.08 | 176.70 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.64 | 0.98 | 0.00 | -0.12 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 505.00 | 111.90 | 117.05 | 114.48 | 177.16 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.61 | 0.98 | 0.00 | -0.13 | 4/24/2026 | 4/30/2026 2:59:10 PM EST |
| 510.00 | 106.45 | 112.00 | 109.23 | 96.50 | -72.82 | -43.01% | 0.21 | 2 | 2 | 0.58 | 0.98 | 0.00 | -0.15 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 515.00 | 102.05 | 107.20 | 104.63 | 93.95 | +17.67 | +23.17% | 0.20 | 4 | 3 | 0.55 | 0.97 | 0.00 | -0.16 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 520.00 | 97.25 | 102.60 | 99.93 | 152.98 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.54 | 0.96 | 0.00 | -0.17 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 525.00 | 92.35 | 97.75 | 95.05 | 150.30 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.53 | 0.96 | 0.00 | -0.19 | 4/27/2026 | 4/30/2026 2:59:10 PM EST |
| 530.00 | 87.00 | 92.30 | 89.65 | 89.37 | -55.13 | -38.16% | 0.17 | 18 | 6 | 0.50 | 0.95 | 0.00 | -0.20 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 535.00 | 82.20 | 87.70 | 84.95 | 81.30 | % | 0.16 | 25 | 0 | 0.49 | 0.94 | 0.00 | -0.22 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 540.00 | 77.65 | 83.25 | 80.45 | 67.05 | -68.40 | -50.50% | 0.15 | 2 | 2 | 0.38 | 0.93 | 0.00 | -0.24 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 545.00 | 73.35 | 78.50 | 75.93 | 125.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.37 | 0.92 | 0.00 | -0.25 | 4/23/2026 | 4/30/2026 2:59:10 PM EST |
| 550.00 | 68.05 | 74.10 | 71.08 | 62.15 | -24.50 | -28.28% | 0.13 | 22 | 5 | 0.38 | 0.91 | 0.00 | -0.27 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 555.00 | 64.05 | 69.05 | 66.55 | 59.00 | -60.95 | -50.82% | 0.12 | 5 | 6 | 0.38 | 0.89 | 0.00 | -0.29 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 560.00 | 59.60 | 64.70 | 62.15 | 61.14 | -54.11 | -46.95% | 0.11 | 4 | 7 | 0.34 | 0.88 | 0.00 | -0.31 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 565.00 | 57.75 | 59.95 | 58.85 | 48.05 | -77.87 | -61.85% | 0.10 | 8 | 6 | 0.35 | 0.86 | 0.00 | -0.33 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 570.00 | 54.10 | 55.60 | 54.85 | 51.90 | -60.30 | -53.75% | 0.10 | 38 | 17 | 0.35 | 0.84 | 0.00 | -0.36 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 575.00 | 48.80 | 51.05 | 49.93 | 48.66 | -55.59 | -53.33% | 0.09 | 13 | 26 | 0.34 | 0.81 | 0.01 | -0.38 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 580.00 | 45.15 | 47.10 | 46.13 | 43.55 | -57.05 | -56.71% | 0.08 | 19 | 12 | 0.34 | 0.79 | 0.01 | -0.40 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 585.00 | 41.75 | 43.25 | 42.50 | 41.44 | -53.38 | -56.30% | 0.07 | 8 | 18 | 0.34 | 0.76 | 0.01 | -0.42 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 590.00 | 38.20 | 39.30 | 38.75 | 37.27 | -56.98 | -60.46% | 0.07 | 31 | 48 | 0.34 | 0.73 | 0.01 | -0.44 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 595.00 | 34.65 | 35.80 | 35.23 | 33.35 | -45.80 | -57.87% | 0.06 | 158 | 77 | 0.34 | 0.69 | 0.01 | -0.45 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 600.00 | 31.35 | 32.45 | 31.90 | 31.90 | -48.50 | -60.33% | 0.05 | 1,394 | 131 | 0.33 | 0.66 | 0.01 | -0.47 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 605.00 | 28.15 | 29.40 | 28.78 | 28.15 | -46.73 | -62.41% | 0.05 | 372 | 17 | 0.34 | 0.62 | 0.01 | -0.48 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 610.00 | 25.30 | 26.25 | 25.78 | 24.45 | -49.82 | -67.08% | 0.04 | 431 | 63 | 0.34 | 0.58 | 0.01 | -0.49 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 615.00 | 22.65 | 23.15 | 22.90 | 22.56 | -44.68 | -66.45% | 0.04 | 579 | 137 | 0.34 | 0.54 | 0.01 | -0.49 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 620.00 | 20.30 | 21.00 | 20.65 | 19.50 | -43.70 | -69.15% | 0.03 | 350 | 74 | 0.34 | 0.50 | 0.01 | -0.49 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 625.00 | 18.00 | 18.70 | 18.35 | 17.05 | -44.08 | -72.11% | 0.03 | 160 | 76 | 0.34 | 0.46 | 0.01 | -0.49 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 630.00 | 15.80 | 16.60 | 16.20 | 15.80 | -41.88 | -72.61% | 0.03 | 247 | 146 | 0.34 | 0.42 | 0.01 | -0.48 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 635.00 | 14.00 | 14.75 | 14.38 | 13.56 | -38.59 | -74.00% | 0.02 | 192 | 67 | 0.34 | 0.39 | 0.01 | -0.47 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 640.00 | 12.30 | 12.95 | 12.63 | 11.93 | -39.13 | -76.64% | 0.02 | 179 | 176 | 0.34 | 0.35 | 0.01 | -0.46 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 645.00 | 10.80 | 11.60 | 11.20 | 10.58 | -36.12 | -77.35% | 0.02 | 94 | 105 | 0.35 | 0.32 | 0.01 | -0.44 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 650.00 | 9.45 | 10.20 | 9.83 | 9.15 | -35.45 | -79.49% | 0.02 | 424 | 372 | 0.35 | 0.29 | 0.01 | -0.42 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 655.00 | 8.20 | 8.85 | 8.53 | 7.91 | -32.49 | -80.43% | 0.01 | 109 | 118 | 0.35 | 0.26 | 0.01 | -0.41 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 660.00 | 7.15 | 7.75 | 7.45 | 6.93 | -32.87 | -82.59% | 0.01 | 98 | 266 | 0.35 | 0.23 | 0.01 | -0.39 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 665.00 | 6.20 | 6.80 | 6.50 | 6.16 | -28.86 | -82.41% | 0.01 | 70 | 208 | 0.35 | 0.21 | 0.01 | -0.37 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 670.00 | 5.40 | 5.95 | 5.68 | 5.53 | -27.04 | -83.03% | 0.01 | 142 | 375 | 0.36 | 0.19 | 0.01 | -0.35 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 675.00 | 4.75 | 5.30 | 5.03 | 5.02 | -25.46 | -83.53% | 0.01 | 330 | 524 | 0.36 | 0.17 | 0.00 | -0.33 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 680.00 | 4.15 | 4.60 | 4.38 | 4.30 | -23.85 | -84.73% | 0.01 | 223 | 362 | 0.36 | 0.15 | 0.00 | -0.31 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 685.00 | 3.55 | 4.05 | 3.80 | 3.65 | -22.40 | -85.99% | 0.01 | 150 | 238 | 0.37 | 0.14 | 0.00 | -0.29 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 690.00 | 3.10 | 3.55 | 3.33 | 3.11 | -20.84 | -87.02% | 0.00 | 95 | 170 | 0.37 | 0.12 | 0.00 | -0.27 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 695.00 | 2.69 | 3.10 | 2.90 | 2.60 | -18.93 | -87.93% | 0.00 | 74 | 113 | 0.37 | 0.11 | 0.00 | -0.25 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 700.00 | 2.45 | 2.73 | 2.59 | 2.55 | -17.96 | -87.57% | 0.00 | 469 | 745 | 0.37 | 0.10 | 0.00 | -0.24 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 705.00 | 2.09 | 2.38 | 2.24 | 2.10 | -16.64 | -88.80% | 0.00 | 31 | 100 | 0.38 | 0.09 | 0.00 | -0.22 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 710.00 | 1.81 | 2.12 | 1.97 | 2.05 | -16.15 | -88.74% | 0.00 | 90 | 145 | 0.38 | 0.08 | 0.00 | -0.21 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 715.00 | 1.73 | 1.88 | 1.81 | 1.76 | -13.96 | -88.81% | 0.00 | 151 | 137 | 0.39 | 0.07 | 0.00 | -0.20 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 720.00 | 1.42 | 1.67 | 1.55 | 1.58 | -13.12 | -89.26% | 0.00 | 886 | 185 | 0.39 | 0.07 | 0.00 | -0.18 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 725.00 | 1.30 | 1.47 | 1.39 | 1.36 | -12.11 | -89.91% | 0.00 | 32 | 209 | 0.40 | 0.06 | 0.00 | -0.17 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 730.00 | 1.14 | 1.34 | 1.24 | 1.22 | -10.93 | -89.96% | 0.00 | 36 | 180 | 0.40 | 0.05 | 0.00 | -0.16 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 735.00 | 1.05 | 1.18 | 1.12 | 1.08 | -10.43 | -90.62% | 0.00 | 51 | 87 | 0.40 | 0.05 | 0.00 | -0.15 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 740.00 | 0.95 | 1.07 | 1.01 | 0.96 | -9.04 | -90.40% | 0.00 | 73 | 192 | 0.41 | 0.04 | 0.00 | -0.14 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 745.00 | 0.86 | 0.96 | 0.91 | 0.88 | -8.50 | -90.62% | 0.00 | 21 | 79 | 0.41 | 0.04 | 0.00 | -0.13 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 750.00 | 0.77 | 0.87 | 0.82 | 0.80 | -7.41 | -90.26% | 0.00 | 142 | 419 | 0.42 | 0.04 | 0.00 | -0.12 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 755.00 | 0.71 | 0.80 | 0.76 | 0.73 | -6.00 | -89.16% | 0.00 | 51 | 53 | 0.42 | 0.03 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 760.00 | 0.64 | 0.76 | 0.70 | 0.50 | -6.22 | -92.56% | 0.00 | 79 | 63 | 0.43 | 0.03 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 765.00 | 0.61 | 0.68 | 0.65 | 0.46 | -5.69 | -92.52% | 0.00 | 12 | 38 | 0.43 | 0.03 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 770.00 | 0.55 | 0.71 | 0.63 | 0.54 | -4.81 | -89.91% | 0.00 | 24 | 51 | 0.44 | 0.02 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 775.00 | 0.48 | 0.59 | 0.54 | 0.53 | -4.57 | -89.61% | 0.00 | 28 | 64 | 0.44 | 0.02 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 780.00 | 0.47 | 0.53 | 0.50 | 0.39 | -3.89 | -90.89% | 0.00 | 5 | 68 | 0.45 | 0.02 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 785.00 | 0.43 | 0.52 | 0.48 | 0.36 | -3.64 | -91.00% | 0.00 | 20 | 44 | 0.46 | 0.02 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 790.00 | 0.39 | 0.46 | 0.43 | 0.32 | -3.18 | -90.86% | 0.00 | 14 | 122 | 0.46 | 0.02 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 795.00 | 0.36 | 0.44 | 0.40 | 0.32 | -2.98 | -90.31% | 0.00 | 12 | 55 | 0.47 | 0.01 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 800.00 | 0.33 | 0.42 | 0.38 | 0.38 | -2.57 | -87.12% | 0.00 | 189 | 219 | 0.47 | 0.01 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 805.00 | 0.27 | 0.38 | 0.33 | 0.34 | -2.16 | -86.40% | 0.00 | 19 | 77 | 0.48 | 0.01 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 810.00 | 0.22 | 0.38 | 0.30 | 0.29 | -1.62 | -84.82% | 0.00 | 2 | 36 | 0.48 | 0.01 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 815.00 | 0.20 | 0.37 | 0.29 | 0.28 | -1.82 | -86.67% | 0.00 | 14 | 37 | 0.49 | 0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 820.00 | 0.24 | 0.38 | 0.31 | 0.20 | -1.69 | -89.42% | 0.00 | 68 | 107 | 0.51 | 0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 825.00 | 0.20 | 0.33 | 0.27 | 0.19 | -1.58 | -89.27% | 0.00 | 14 | 43 | 0.50 | 0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 830.00 | 0.21 | 0.29 | 0.25 | 0.19 | -1.36 | -87.75% | 0.00 | 57 | 67 | 0.51 | 0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 835.00 | 0.21 | 0.27 | 0.24 | 0.21 | -1.55 | -88.07% | 0.00 | 3 | 27 | 0.51 | 0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 840.00 | 0.19 | 0.34 | 0.27 | 0.19 | -1.06 | -84.80% | 0.00 | 4 | 41 | 0.52 | 0.01 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 845.00 | 0.02 | 0.27 | 0.15 | 0.25 | -1.00 | -80.00% | 0.00 | 8 | 12 | 0.52 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 850.00 | 0.17 | 0.27 | 0.22 | 0.14 | -0.99 | -87.62% | 0.00 | 57 | 18 | 0.53 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 855.00 | 0.16 | 0.22 | 0.19 | 0.10 | -1.00 | -90.91% | 0.00 | 9 | 77 | 0.54 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 860.00 | 0.08 | 0.28 | 0.18 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.53 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/30/2026 2:59:10 PM EST |
| 865.00 | 0.02 | 0.23 | 0.13 | 0.05 | -0.75 | -93.75% | 0.00 | 1 | 17 | 0.52 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 870.00 | 0.13 | 0.24 | 0.19 | 0.09 | -0.65 | -87.84% | 0.00 | 4 | 715 | 0.56 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 875.00 | 0.12 | 0.20 | 0.16 | 0.87 | +0.19 | +27.95% | 0.00 | 4 | 13 | 0.57 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 880.00 | 0.05 | 0.22 | 0.14 | 0.14 | -0.51 | -78.47% | 0.00 | 2 | 42 | 0.54 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 885.00 | 0.04 | 0.26 | 0.15 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/30/2026 2:59:10 PM EST |
| 890.00 | 0.03 | 0.29 | 0.16 | 0.11 | -0.44 | -80.00% | 0.00 | 6 | 10 | 0.56 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 895.00 | 0.05 | 0.23 | 0.14 | 0.09 | -0.33 | -78.58% | 0.00 | 12 | 9 | 0.58 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 900.00 | 0.08 | 0.20 | 0.14 | 0.08 | -0.35 | -81.40% | 0.00 | 9 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 905.00 | 0.03 | 0.32 | 0.18 | 0.29 | -0.16 | -35.56% | 0.00 | 1 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 910.00 | 0.05 | 0.16 | 0.11 | 0.25 | -0.17 | -40.48% | 0.00 | 2 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 915.00 | 0.07 | 0.15 | 0.11 | 0.24 | -0.53 | -68.84% | 0.00 | 2 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 920.00 | 0.07 | 0.12 | 0.10 | 0.25 | -0.31 | -55.36% | 0.00 | 1 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 925.00 | 0.01 | 0.17 | 0.09 | 0.10 | -0.22 | -68.75% | 0.00 | 2 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 930.00 | 0.04 | 0.28 | 0.16 | 0.09 | -0.49 | -84.49% | 0.00 | 45 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 935.00 | 0.06 | 0.13 | 0.10 | 0.25 | -0.13 | -34.22% | 0.00 | 3 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 940.00 | 0.05 | 0.13 | 0.09 | 0.25 | -0.06 | -19.36% | 0.00 | 1 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 945.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.32 | -80.00% | 0.00 | 16 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 950.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.16 | -66.67% | 0.00 | 2 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 955.00 | 0.03 | 0.21 | 0.12 | 0.08 | -0.17 | -68.00% | 0.00 | 11 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 960.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.27 | -79.42% | 0.00 | 8 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 965.00 | 0.03 | 0.14 | 0.09 | 0.22 | +0.05 | +29.42% | 0.00 | 7 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 970.00 | 0.02 | 0.25 | 0.14 | 0.23 | +0.01 | +4.55% | 0.00 | 1 | 53 | 0.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 975.00 | 0.03 | 0.13 | 0.08 | 0.20 | -0.19 | -48.72% | 0.00 | 6 | 11 | 0.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 980.00 | 0.01 | 0.23 | 0.12 | 0.21 | -0.12 | -36.37% | 0.00 | 2 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 985.00 | 0.03 | 0.08 | 0.06 | 0.07 | -0.09 | -56.25% | 0.00 | 5 | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 990.00 | 0.00 | 4.35 | 2.18 | 0.23 | -0.04 | -14.82% | 0.00 | 1 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 995.00 | 0.00 | 4.35 | 2.18 | 0.23 | -0.07 | -23.34% | 0.00 | 1 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,000.00 | 0.00 | 0.81 | 0.41 | 0.05 | -0.27 | -84.38% | 0.00 | 766 | 92 | 0.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,010.00 | 0.00 | 4.35 | 2.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 1 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:10 PM EST |
| 1,050.00 | 0.01 | 1.15 | 0.58 | 0.20 | -0.08 | -28.58% | 0.00 | 437 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,060.00 | 0.01 | 0.46 | 0.24 | 0.22 | +0.03 | +15.79% | 0.00 | 488 | 18 | 10.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.12 | -70.59% | 0.00 | 7 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,080.00 | 0.01 | 0.71 | 0.36 | 0.11 | -0.14 | -56.00% | 0.00 | 655 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,090.00 | 0.01 | 0.80 | 0.41 | 0.20 | +0.09 | +81.82% | 0.00 | 518 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,100.00 | 0.01 | 1.16 | 0.59 | 0.27 | -0.01 | -3.58% | 0.00 | 415 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,110.00 | 0.01 | 0.26 | 0.14 | 0.06 | -0.22 | -78.58% | 0.00 | 779 | 17 | 0.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.12 | -80.00% | 0.00 | 8 | 17 | 1.37 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,130.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.20 | -86.96% | 0.00 | 299 | 36 | 0.86 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,140.00 | 0.01 | 0.19 | 0.10 | 0.04 | -0.02 | -33.34% | 0.00 | 369 | 19 | 0.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 1,150.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.12 | -80.00% | 0.00 | 11 | 60 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 8 | 4 | 4.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.02 | 9 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.01 | 1 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.01 | 1 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.01 | 4 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST | |
| 240.00 | 0.00 | 1.49 | 0.75 | 0.01 | -0.56 | -98.25% | 0.00 | 44 | 45 | 1.93 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 250.00 | 0.00 | 2.05 | 1.03 | 0.01 | -0.01 | -50.00% | 0.00 | 57 | 99 | 1.83 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.67 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:59:10 PM EST |
| 270.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:59:10 PM EST |
| 280.00 | 0.00 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.45 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:59:10 PM EST |
| 290.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.11 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 300.00 | 0.00 | 0.65 | 0.33 | 0.02 | -0.19 | -90.48% | 0.00 | 2 | 150 | 1.33 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.75 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:59:10 PM EST |
| 320.00 | 0.00 | 0.79 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.35 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 330.00 | 0.00 | 0.91 | 0.46 | 0.20 | +0.10 | +100.00% | 0.00 | 8 | 80 | 1.12 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 340.00 | 0.00 | 0.93 | 0.47 | 0.18 | -0.04 | -18.19% | 0.00 | 10 | 296 | 1.17 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 350.00 | 0.02 | 0.25 | 0.14 | 0.12 | +0.03 | +33.34% | 0.00 | 227 | 174 | 0.86 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 360.00 | 0.01 | 0.87 | 0.44 | 0.18 | -0.02 | -10.00% | 0.00 | 249 | 308 | 0.79 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 370.00 | 0.01 | 0.22 | 0.12 | 0.05 | -0.07 | -58.34% | 0.00 | 250 | 419 | 0.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 380.00 | 0.02 | 0.28 | 0.15 | 0.06 | +0.01 | +20.00% | 0.00 | 219 | 716 | 0.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 390.00 | 0.02 | 0.26 | 0.14 | 0.09 | -0.07 | -43.75% | 0.00 | 385 | 64 | 0.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 400.00 | 0.06 | 0.16 | 0.11 | 0.20 | +0.10 | +100.00% | 0.00 | 13 | 115 | 0.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 405.00 | 0.04 | 0.16 | 0.10 | 0.16 | -0.10 | -38.47% | 0.00 | 9 | 57 | 0.68 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 410.00 | 0.05 | 0.20 | 0.13 | 0.21 | +0.09 | +75.00% | 0.00 | 16 | 57 | 0.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 415.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.10 | +100.00% | 0.00 | 5 | 64 | 0.62 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 420.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 20 | 16 | 0.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 425.00 | 0.07 | 0.15 | 0.11 | 0.19 | +0.11 | +137.50% | 0.00 | 7 | 60 | 0.62 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 430.00 | 0.09 | 0.19 | 0.14 | 0.20 | -0.02 | -9.10% | 0.00 | 9 | 27 | 0.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 435.00 | 0.03 | 0.30 | 0.17 | 0.14 | -0.20 | -58.83% | 0.00 | 10 | 11 | 0.56 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 440.00 | 0.11 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 15 | 191 | 0.54 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 445.00 | 0.12 | 0.22 | 0.17 | 0.24 | -0.15 | -38.47% | 0.00 | 4 | 7 | 0.54 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 450.00 | 0.14 | 0.19 | 0.17 | 0.17 | -0.17 | -50.00% | 0.00 | 16 | 134 | 0.53 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 455.00 | 0.03 | 0.28 | 0.16 | 0.19 | -0.06 | -24.00% | 0.00 | 3 | 4 | 0.50 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 460.00 | 0.13 | 0.27 | 0.20 | 0.22 | -0.01 | -4.35% | 0.00 | 22 | 179 | 0.51 | 0.00 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 465.00 | 0.05 | 0.27 | 0.16 | 0.17 | -0.13 | -43.34% | 0.00 | 4 | 3 | 0.48 | 0.00 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 470.00 | 0.10 | 0.29 | 0.20 | 0.17 | -0.17 | -50.00% | 0.00 | 5 | 3 | 0.47 | 0.00 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 475.00 | 0.12 | 0.46 | 0.29 | 0.24 | -0.07 | -22.59% | 0.00 | 12 | 21 | 0.46 | -0.01 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 480.00 | 0.25 | 0.42 | 0.34 | 0.36 | -0.01 | -2.71% | 0.00 | 5 | 28 | 0.47 | -0.01 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 485.00 | 0.21 | 0.36 | 0.29 | 0.33 | -0.04 | -10.82% | 0.00 | 3,126 | 34 | 0.47 | -0.01 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 490.00 | 0.20 | 0.45 | 0.33 | 0.55 | +0.07 | +14.59% | 0.00 | 1 | 69 | 0.43 | -0.01 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 495.00 | 0.36 | 0.63 | 0.50 | 0.48 | -0.19 | -28.36% | 0.00 | 46 | 45 | 0.43 | -0.01 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 500.00 | 0.42 | 0.65 | 0.54 | 0.50 | -0.11 | -18.04% | 0.00 | 120 | 135 | 0.42 | -0.02 | 0.00 | -0.12 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 505.00 | 0.49 | 0.62 | 0.56 | 0.54 | -0.04 | -6.90% | 0.00 | 10 | 31 | 0.42 | -0.02 | 0.00 | -0.13 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 510.00 | 0.46 | 0.69 | 0.58 | 0.63 | -0.24 | -27.59% | 0.00 | 32 | 42 | 0.41 | -0.02 | 0.00 | -0.15 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 515.00 | 0.65 | 0.94 | 0.80 | 0.87 | -0.04 | -4.40% | 0.00 | 5 | 35 | 0.40 | -0.03 | 0.00 | -0.16 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 520.00 | 0.80 | 0.90 | 0.85 | 0.90 | +0.09 | +11.12% | 0.00 | 186 | 81 | 0.39 | -0.04 | 0.00 | -0.17 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 525.00 | 0.83 | 1.09 | 0.96 | 1.00 | -0.06 | -5.66% | 0.00 | 28 | 96 | 0.39 | -0.04 | 0.00 | -0.19 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 530.00 | 1.07 | 1.23 | 1.15 | 1.21 | +0.07 | +6.14% | 0.00 | 171 | 128 | 0.38 | -0.05 | 0.00 | -0.20 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 535.00 | 1.27 | 1.50 | 1.39 | 1.29 | +0.04 | +3.20% | 0.00 | 51 | 63 | 0.37 | -0.06 | 0.00 | -0.22 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 540.00 | 1.45 | 1.62 | 1.54 | 1.53 | -0.03 | -1.93% | 0.00 | 142 | 69 | 0.37 | -0.07 | 0.00 | -0.24 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 545.00 | 1.73 | 2.06 | 1.90 | 1.98 | +0.34 | +20.74% | 0.00 | 55 | 95 | 0.36 | -0.08 | 0.00 | -0.25 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 550.00 | 2.09 | 2.23 | 2.16 | 2.15 | +0.21 | +10.83% | 0.00 | 456 | 181 | 0.36 | -0.09 | 0.00 | -0.27 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 555.00 | 2.47 | 2.80 | 2.64 | 2.71 | +0.51 | +23.19% | 0.00 | 152 | 119 | 0.35 | -0.11 | 0.00 | -0.29 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 560.00 | 2.93 | 3.35 | 3.14 | 3.32 | +0.72 | +27.70% | 0.01 | 175 | 97 | 0.35 | -0.12 | 0.00 | -0.31 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 565.00 | 3.50 | 4.00 | 3.75 | 3.89 | +0.97 | +33.22% | 0.01 | 126 | 101 | 0.35 | -0.14 | 0.00 | -0.33 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 570.00 | 4.20 | 4.60 | 4.40 | 4.61 | +1.15 | +33.24% | 0.01 | 185 | 150 | 0.34 | -0.16 | 0.00 | -0.36 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 575.00 | 4.95 | 5.35 | 5.15 | 5.50 | +1.90 | +52.78% | 0.01 | 158 | 115 | 0.34 | -0.18 | 0.01 | -0.38 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 580.00 | 5.80 | 6.35 | 6.08 | 6.41 | +2.10 | +48.73% | 0.01 | 197 | 162 | 0.34 | -0.21 | 0.01 | -0.40 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 585.00 | 7.00 | 7.90 | 7.45 | 7.74 | +3.16 | +69.00% | 0.01 | 123 | 71 | 0.33 | -0.24 | 0.01 | -0.42 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 590.00 | 8.25 | 8.90 | 8.58 | 9.10 | +3.39 | +59.37% | 0.01 | 94 | 210 | 0.33 | -0.27 | 0.01 | -0.44 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 595.00 | 9.70 | 10.15 | 9.93 | 10.57 | +4.22 | +66.46% | 0.02 | 182 | 261 | 0.33 | -0.31 | 0.01 | -0.45 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 600.00 | 11.35 | 11.80 | 11.58 | 12.00 | +4.50 | +60.00% | 0.02 | 292 | 325 | 0.33 | -0.34 | 0.01 | -0.47 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 605.00 | 13.10 | 13.70 | 13.40 | 14.25 | +6.80 | +91.28% | 0.02 | 173 | 145 | 0.34 | -0.38 | 0.01 | -0.48 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 610.00 | 15.05 | 15.75 | 15.40 | 16.50 | +7.07 | +74.98% | 0.03 | 221 | 171 | 0.33 | -0.42 | 0.01 | -0.49 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 615.00 | 17.40 | 18.10 | 17.75 | 18.07 | +8.19 | +82.90% | 0.03 | 78 | 196 | 0.34 | -0.46 | 0.01 | -0.49 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 620.00 | 19.80 | 20.75 | 20.28 | 20.57 | +9.42 | +84.49% | 0.03 | 103 | 132 | 0.34 | -0.50 | 0.01 | -0.49 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 625.00 | 22.75 | 23.25 | 23.00 | 23.55 | +11.10 | +89.16% | 0.04 | 41 | 194 | 0.34 | -0.54 | 0.01 | -0.49 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 630.00 | 25.10 | 27.45 | 26.28 | 28.00 | +14.21 | +103.05% | 0.04 | 52 | 236 | 0.34 | -0.58 | 0.01 | -0.48 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 635.00 | 28.65 | 30.70 | 29.68 | 37.80 | +21.06 | +125.81% | 0.05 | 33 | 174 | 0.34 | -0.61 | 0.01 | -0.47 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 640.00 | 31.60 | 34.20 | 32.90 | 34.30 | +15.80 | +85.41% | 0.05 | 91 | 127 | 0.34 | -0.65 | 0.01 | -0.46 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 645.00 | 35.10 | 37.90 | 36.50 | 37.33 | +17.40 | +87.31% | 0.06 | 11 | 164 | 0.35 | -0.68 | 0.01 | -0.44 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 650.00 | 38.60 | 41.80 | 40.20 | 41.70 | +19.96 | +91.82% | 0.06 | 72 | 179 | 0.34 | -0.71 | 0.01 | -0.42 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 655.00 | 42.55 | 45.65 | 44.10 | 46.17 | +22.04 | +91.34% | 0.07 | 39 | 133 | 0.35 | -0.74 | 0.01 | -0.41 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 660.00 | 46.30 | 48.40 | 47.35 | 49.05 | +24.41 | +99.07% | 0.07 | 46 | 290 | 0.34 | -0.77 | 0.01 | -0.39 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 665.00 | 50.75 | 52.55 | 51.65 | 59.45 | +32.50 | +120.60% | 0.08 | 8 | 59 | 0.36 | -0.79 | 0.01 | -0.37 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 670.00 | 54.65 | 56.70 | 55.68 | 57.92 | +27.47 | +90.22% | 0.08 | 16 | 533 | 0.33 | -0.81 | 0.01 | -0.35 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 675.00 | 59.10 | 62.95 | 61.03 | 62.63 | +30.76 | +96.52% | 0.09 | 14 | 502 | 0.37 | -0.83 | 0.00 | -0.33 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 680.00 | 63.20 | 67.50 | 65.35 | 66.51 | +31.26 | +88.69% | 0.10 | 36 | 80 | 0.34 | -0.85 | 0.00 | -0.31 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 685.00 | 67.65 | 71.45 | 69.55 | 83.35 | +46.00 | +123.16% | 0.10 | 3 | 266 | 0.37 | -0.86 | 0.00 | -0.29 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 690.00 | 72.50 | 77.20 | 74.85 | 75.40 | +34.18 | +82.93% | 0.11 | 3 | 21 | 0.37 | -0.88 | 0.00 | -0.27 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 695.00 | 76.70 | 81.85 | 79.28 | 45.80 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.38 | -0.89 | 0.00 | -0.25 | 4/28/2026 | 4/30/2026 2:59:10 PM EST |
| 700.00 | 81.80 | 86.10 | 83.95 | 89.57 | +38.98 | +77.06% | 0.12 | 2 | 43 | 0.45 | -0.90 | 0.00 | -0.24 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 705.00 | 86.30 | 91.30 | 88.80 | 54.88 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.47 | -0.91 | 0.00 | -0.22 | 4/24/2026 | 4/30/2026 2:59:10 PM EST |
| 710.00 | 90.90 | 96.60 | 93.75 | 98.97 | +46.42 | +88.34% | 0.13 | 1 | 1 | 0.48 | -0.92 | 0.00 | -0.21 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 715.00 | 95.75 | 100.85 | 98.30 | 99.20 | +47.63 | +92.36% | 0.14 | 3 | 5 | 0.49 | -0.93 | 0.00 | -0.20 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 720.00 | 100.45 | 106.25 | 103.35 | 58.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.50 | -0.93 | 0.00 | -0.18 | 4/20/2026 | 4/30/2026 2:59:10 PM EST |
| 725.00 | 105.75 | 111.10 | 108.43 | % | 0.15 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.17 | 4/30/2026 2:59:10 PM EST | |||
| 730.00 | 110.25 | 116.00 | 113.13 | 61.96 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.53 | -0.95 | 0.00 | -0.16 | 4/27/2026 | 4/30/2026 2:59:10 PM EST |
| 735.00 | 115.50 | 120.70 | 118.10 | 79.45 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.54 | -0.95 | 0.00 | -0.15 | 4/23/2026 | 4/30/2026 2:59:10 PM EST |
| 740.00 | 120.20 | 125.85 | 123.03 | 74.20 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.55 | -0.96 | 0.00 | -0.14 | 4/27/2026 | 4/30/2026 2:59:10 PM EST |
| 745.00 | 124.80 | 130.30 | 127.55 | 74.38 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.57 | -0.96 | 0.00 | -0.13 | 4/27/2026 | 4/30/2026 2:59:10 PM EST |
| 750.00 | 129.90 | 135.75 | 132.83 | 139.38 | +52.38 | +60.21% | 0.18 | 2 | 4 | 0.58 | -0.96 | 0.00 | -0.12 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 755.00 | 134.95 | 140.70 | 137.83 | 83.24 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.59 | -0.97 | 0.00 | -0.11 | 4/27/2026 | 4/30/2026 2:59:10 PM EST |
| 760.00 | 139.00 | 145.45 | 142.23 | % | 0.19 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.11 | 4/30/2026 2:59:10 PM EST | |||
| 765.00 | 144.75 | 150.25 | 147.50 | 95.42 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.62 | -0.97 | 0.00 | -0.10 | 4/27/2026 | 4/30/2026 2:59:10 PM EST |
| 770.00 | 149.45 | 155.45 | 152.45 | % | 0.20 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.09 | 4/30/2026 2:59:10 PM EST | |||
| 775.00 | 155.20 | 160.45 | 157.83 | 156.00 | +51.67 | +49.53% | 0.20 | 5 | 4 | 0.65 | -0.98 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 780.00 | 159.70 | 165.25 | 162.48 | % | 0.21 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.08 | 4/30/2026 2:59:10 PM EST | |||
| 785.00 | 164.70 | 170.30 | 167.50 | % | 0.21 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.07 | 4/30/2026 2:59:10 PM EST | |||
| 790.00 | 169.60 | 175.45 | 172.53 | 221.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.07 | 4/7/2026 | 4/30/2026 2:59:10 PM EST |
| 795.00 | 174.85 | 180.70 | 177.78 | % | 0.22 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.06 | 4/30/2026 2:59:10 PM EST | |||
| 800.00 | 180.15 | 185.70 | 182.93 | 186.50 | +57.58 | +44.67% | 0.23 | 21 | 11 | 0.72 | -0.99 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:59:10 PM EST |
| 805.00 | 184.55 | 190.25 | 187.40 | % | 0.23 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.05 | 4/30/2026 2:59:10 PM EST | |||
| 810.00 | 189.70 | 195.30 | 192.50 | % | 0.24 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.05 | 4/30/2026 2:59:10 PM EST | |||
| 815.00 | 194.70 | 200.45 | 197.58 | % | 0.24 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 4/30/2026 2:59:10 PM EST | |||
| 820.00 | 199.70 | 205.25 | 202.48 | % | 0.25 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 4/30/2026 2:59:10 PM EST | |||
| 825.00 | 204.75 | 210.70 | 207.73 | % | 0.25 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 4/30/2026 2:59:10 PM EST | |||
| 830.00 | 210.10 | 215.30 | 212.70 | % | 0.26 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 4/30/2026 2:59:10 PM EST | |||
| 835.00 | 214.90 | 220.70 | 217.80 | % | 0.26 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 4/30/2026 2:59:10 PM EST | |||
| 840.00 | 219.95 | 225.70 | 222.83 | % | 0.27 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 4/30/2026 2:59:10 PM EST | |||
| 845.00 | 224.75 | 230.30 | 227.53 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 4/30/2026 2:59:10 PM EST | |||
| 850.00 | 229.75 | 235.30 | 232.53 | % | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 4/30/2026 2:59:10 PM EST | |||
| 855.00 | 234.80 | 240.45 | 237.63 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 4/30/2026 2:59:10 PM EST | |||
| 860.00 | 239.95 | 245.70 | 242.83 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 865.00 | 244.65 | 250.45 | 247.55 | % | 0.29 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 870.00 | 249.85 | 255.45 | 252.65 | % | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 875.00 | 254.50 | 260.45 | 257.48 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 880.00 | 259.60 | 265.30 | 262.45 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 885.00 | 264.70 | 270.30 | 267.50 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 890.00 | 269.75 | 275.30 | 272.53 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 895.00 | 274.75 | 280.25 | 277.50 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:59:10 PM EST | |||
| 900.00 | 280.10 | 285.70 | 282.90 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 905.00 | 283.95 | 290.45 | 287.20 | % | 0.32 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 910.00 | 289.75 | 295.25 | 292.50 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 915.00 | 294.90 | 300.30 | 297.60 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 920.00 | 299.25 | 305.30 | 302.28 | % | 0.33 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 925.00 | 305.00 | 310.70 | 307.85 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 930.00 | 309.75 | 315.45 | 312.60 | % | 0.34 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 935.00 | 314.55 | 320.30 | 317.43 | % | 0.34 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 940.00 | 319.80 | 325.30 | 322.55 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 945.00 | 324.60 | 330.30 | 327.45 | % | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 950.00 | 329.65 | 335.30 | 332.48 | % | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 955.00 | 335.10 | 340.45 | 337.78 | % | 0.35 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 960.00 | 340.10 | 345.70 | 342.90 | % | 0.36 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 965.00 | 345.15 | 350.45 | 347.80 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 970.00 | 349.70 | 355.30 | 352.50 | % | 0.36 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 975.00 | 354.55 | 360.45 | 357.50 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 980.00 | 359.80 | 365.45 | 362.63 | % | 0.37 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 985.00 | 364.90 | 370.45 | 367.68 | % | 0.37 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 990.00 | 369.70 | 375.45 | 372.58 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 995.00 | 374.65 | 380.45 | 377.55 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,000.00 | 379.70 | 385.25 | 382.48 | % | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,010.00 | 389.65 | 395.45 | 392.55 | % | 0.39 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,020.00 | 399.95 | 405.70 | 402.83 | % | 0.39 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,030.00 | 410.10 | 415.30 | 412.70 | % | 0.40 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,040.00 | 420.10 | 425.30 | 422.70 | % | 0.41 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,050.00 | 429.30 | 435.30 | 432.30 | % | 0.41 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,060.00 | 439.65 | 445.45 | 442.55 | % | 0.42 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,070.00 | 448.65 | 455.45 | 452.05 | % | 0.42 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,080.00 | 459.90 | 465.30 | 462.60 | % | 0.43 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,090.00 | 470.00 | 475.70 | 472.85 | % | 0.43 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,100.00 | 479.70 | 485.30 | 482.50 | % | 0.44 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,110.00 | 489.75 | 495.25 | 492.50 | % | 0.44 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,120.00 | 499.75 | 505.45 | 502.60 | % | 0.45 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,130.00 | 509.55 | 515.30 | 512.43 | % | 0.45 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,140.00 | 519.00 | 525.45 | 522.23 | % | 0.46 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST | |||
| 1,150.00 | 529.95 | 535.70 | 532.83 | % | 0.46 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:10 PM EST |