Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.82 as of 5/21/2026 5:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.54 | 3.30 | 2.92 | 2.88 | +0.79 | +37.80% | 5.84 | 7 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 1.00 | 2.12 | 3.50 | 2.81 | 2.47 | +0.73 | +41.96% | 2.81 | 14 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 1.50 | 1.51 | 2.68 | 2.10 | 1.92 | +0.72 | +60.00% | 1.40 | 9 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 2.00 | 1.05 | 1.45 | 1.25 | 1.27 | +0.45 | +54.88% | 0.62 | 13 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 2.50 | 0.56 | 0.85 | 0.71 | 0.80 | +0.46 | +135.30% | 0.28 | 2,197 | 3,516 | 6.20 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 3.00 | 0.23 | 0.30 | 0.27 | 0.27 | +0.23 | +575.00% | 0.09 | 17,075 | 10,246 | 2.29 | 0.84 | 1.13 | -0.02 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 3.50 | 0.02 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 4,009 | 4,845 | 1.69 | 0.19 | 0.97 | -0.03 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,732 | 834 | 2.50 | 0.01 | 0.07 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 1.34 | 0.67 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/21/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 54 | 857 | 3.02 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.22 | -95.66% | 0.01 | 640 | 1,095 | 1.65 | -0.16 | 1.13 | -0.02 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 3.50 | 0.01 | 0.60 | 0.31 | 0.29 | -0.40 | -57.98% | 0.09 | 19 | 5 | 6.44 | -0.81 | 0.97 | -0.03 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 4.00 | 0.01 | 2.49 | 1.25 | 0.64 | -0.47 | -42.35% | 0.31 | 9 | 11 | 0.02 | -0.99 | 0.07 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 4.50 | 1.17 | 2.82 | 2.00 | 1.22 | -0.63 | -34.06% | 0.44 | 10 | 11 | 0.02 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 5.00 | 0.66 | 2.90 | 1.78 | 1.82 | -0.59 | -24.49% | 0.36 | 6 | 20 | 0.02 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 5.50 | 1.73 | 4.00 | 2.87 | 2.14 | -0.56 | -20.75% | 0.52 | 6 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 6.00 | 1.66 | 3.70 | 2.68 | 2.64 | -0.63 | -19.27% | 0.45 | 4 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |