Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $4.58 as of 5/15/2026 7:36:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.55 | 4.15 | 3.85 | 3.85 | -0.25 | -6.10% | 7.70 | 4 | 2,655 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 1.00 | 3.00 | 3.65 | 3.33 | 3.30 | +0.07 | +2.17% | 3.33 | 8 | 959 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 1.50 | 2.67 | 4.15 | 3.41 | 2.99 | +0.60 | +25.11% | 2.27 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 2.00 | 2.11 | 2.59 | 2.35 | 2.41 | +0.01 | +0.42% | 1.18 | 5 | 120 | 5.89 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 2.50 | 1.55 | 2.13 | 1.84 | 1.86 | -0.24 | -11.43% | 0.74 | 3 | 430 | 4.87 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 3.00 | 1.23 | 1.46 | 1.35 | 1.37 | -0.17 | -11.04% | 0.45 | 47 | 1,137 | 2.28 | 0.98 | 0.05 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 3.50 | 0.87 | 1.28 | 1.08 | 0.90 | -0.12 | -11.77% | 0.31 | 194 | 2,730 | 3.51 | 0.90 | 0.21 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 4.00 | 0.51 | 0.60 | 0.56 | 0.56 | -0.18 | -24.33% | 0.14 | 923 | 2,743 | 1.36 | 0.73 | 0.41 | -0.02 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 4.50 | 0.27 | 0.30 | 0.29 | 0.27 | -0.15 | -35.72% | 0.06 | 3,904 | 6,004 | 1.37 | 0.49 | 0.49 | -0.02 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 5.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.09 | -36.00% | 0.03 | 15,313 | 22,953 | 1.48 | 0.29 | 0.40 | -0.02 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 5.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.06 | -40.00% | 0.02 | 967 | 1,819 | 1.64 | 0.16 | 0.27 | -0.02 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 6.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.01 | 11,358 | 748 | 1.67 | 0.08 | 0.16 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 6.50 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 196 | 1.85 | 0.04 | 0.09 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 7.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 157 | 2.06 | 0.02 | 0.04 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST | |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:43 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/15/2026 3:59:43 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.01 | 3 | 218 | 2.86 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 2.50 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 405 | 3.66 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:43 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 333 | 1.62 | -0.02 | 0.05 | 0.00 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 3.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 359 | 1,129 | 1.36 | -0.10 | 0.21 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 4.00 | 0.13 | 0.16 | 0.15 | 0.15 | +0.01 | +7.15% | 0.04 | 814 | 1,152 | 1.31 | -0.27 | 0.41 | -0.02 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 4.50 | 0.37 | 0.42 | 0.40 | 0.36 | +0.01 | +2.86% | 0.09 | 2,350 | 392 | 1.38 | -0.51 | 0.49 | -0.02 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 5.00 | 0.46 | 1.14 | 0.80 | 0.85 | +0.11 | +14.87% | 0.16 | 1 | 69 | 3.11 | -0.71 | 0.40 | -0.02 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 5.50 | 0.94 | 1.43 | 1.19 | 1.21 | -0.14 | -10.37% | 0.22 | 1 | 38 | 2.78 | -0.84 | 0.27 | -0.02 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 6.00 | 1.25 | 3.40 | 2.33 | 1.66 | % | 0.39 | 1 | 0 | 9.49 | -0.92 | 0.16 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST | |
| 6.50 | 1.83 | 4.25 | 3.04 | % | 0.47 | 0 | 0 | 0.00 | -0.96 | 0.09 | -0.01 | 5/15/2026 3:59:43 PM EST | |||
| 7.00 | 2.00 | 4.70 | 3.35 | % | 0.48 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 5/15/2026 3:59:43 PM EST |