Options Chain for JOHNSON & JOHNSON COM (JNJ) - $228.83 as of 5/19/2026 6:18:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 103.10 | 106.30 | 104.70 | % | 0.84 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 130.00 | 98.05 | 101.15 | 99.60 | 97.14 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:49 PM EST |
| 135.00 | 93.00 | 96.15 | 94.58 | 92.17 | 0.00 | 0.00% | 0.70 | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:49 PM EST |
| 140.00 | 88.70 | 90.70 | 89.70 | 87.20 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:49 PM EST |
| 145.00 | 83.10 | 86.20 | 84.65 | 84.90 | % | 0.58 | 4 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST | |
| 150.00 | 78.00 | 81.20 | 79.60 | 79.95 | +2.78 | +3.61% | 0.53 | 6 | 4 | 3.08 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 155.00 | 73.75 | 75.80 | 74.78 | 74.97 | +2.78 | +3.86% | 0.48 | 2 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 160.00 | 68.10 | 71.00 | 69.55 | % | 0.43 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 165.00 | 63.10 | 66.15 | 64.63 | % | 0.39 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 170.00 | 58.10 | 61.15 | 59.63 | % | 0.35 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 175.00 | 53.10 | 56.15 | 54.63 | % | 0.31 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 180.00 | 48.05 | 51.40 | 49.73 | % | 0.28 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 185.00 | 43.05 | 46.50 | 44.78 | % | 0.24 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 190.00 | 38.10 | 41.20 | 39.65 | 38.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:49 PM EST |
| 195.00 | 33.05 | 36.40 | 34.73 | 28.16 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/19/2026 3:59:49 PM EST |
| 197.50 | 30.60 | 33.65 | 32.13 | % | 0.16 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 200.00 | 28.10 | 30.70 | 29.40 | 27.84 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:49 PM EST |
| 202.50 | 25.60 | 28.25 | 26.93 | % | 0.13 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 205.00 | 23.40 | 25.75 | 24.58 | 25.55 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/19/2026 3:59:49 PM EST |
| 207.50 | 20.65 | 23.20 | 21.93 | % | 0.11 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 210.00 | 18.15 | 21.10 | 19.63 | 17.60 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.92 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:49 PM EST |
| 212.50 | 15.65 | 18.20 | 16.93 | 18.08 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/19/2026 3:59:49 PM EST |
| 215.00 | 13.70 | 15.80 | 14.75 | 15.40 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.69 | 1.00 | 0.01 | -0.01 | 5/15/2026 | 5/19/2026 3:59:49 PM EST |
| 217.50 | 10.75 | 13.35 | 12.05 | % | 0.06 | 0 | 0 | 0.60 | 0.99 | 0.01 | -0.02 | 5/19/2026 3:59:49 PM EST | |||
| 220.00 | 8.30 | 11.35 | 9.83 | 9.70 | +1.95 | +25.17% | 0.04 | 20 | 45 | 0.62 | 0.96 | 0.02 | -0.09 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 222.50 | 7.15 | 8.15 | 7.65 | 7.45 | +1.30 | +21.14% | 0.03 | 13 | 72 | 0.40 | 0.91 | 0.03 | -0.15 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 225.00 | 4.55 | 6.35 | 5.45 | 5.35 | +0.20 | +3.89% | 0.02 | 82 | 170 | 0.37 | 0.83 | 0.05 | -0.23 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 227.50 | 2.98 | 4.50 | 3.74 | 3.77 | +0.29 | +8.34% | 0.02 | 142 | 655 | 0.26 | 0.69 | 0.07 | -0.32 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 230.00 | 2.25 | 2.55 | 2.40 | 2.30 | +0.36 | +18.56% | 0.01 | 189 | 678 | 0.24 | 0.51 | 0.07 | -0.36 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 232.50 | 0.95 | 1.44 | 1.20 | 1.20 | +0.12 | +11.12% | 0.01 | 352 | 302 | 0.26 | 0.35 | 0.06 | -0.34 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 235.00 | 0.50 | 0.80 | 0.65 | 0.59 | -0.06 | -9.24% | 0.00 | 1,304 | 1,731 | 0.27 | 0.21 | 0.05 | -0.27 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 237.50 | 0.00 | 0.60 | 0.30 | 0.22 | -0.16 | -42.11% | 0.00 | 53 | 171 | 0.36 | 0.12 | 0.03 | -0.18 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 240.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 0.00 | 12,230 | 306 | 0.30 | 0.06 | 0.02 | -0.12 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 242.50 | 0.02 | 0.14 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 59 | 87 | 0.30 | 0.03 | 0.01 | -0.07 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 245.00 | 0.02 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 446 | 780 | 0.35 | 0.01 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 247.50 | 0.00 | 1.29 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:49 PM EST |
| 250.00 | 0.03 | 0.10 | 0.07 | 0.03 | +0.02 | +200.00% | 0.00 | 14 | 209 | 0.44 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 252.50 | 0.00 | 0.95 | 0.48 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 205 | 0.66 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 257.50 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.23 | -95.84% | 0.00 | 1 | 151 | 0.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 265.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/19/2026 3:59:49 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/19/2026 3:59:49 PM EST |
| 275.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/19/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:49 PM EST |
| 285.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:49 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.33 | +0.09 | +37.50% | 0.00 | 1 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:49 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:49 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.17 | +0.07 | +70.00% | 0.00 | 1 | 13 | 2.28 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 3 | 8 | 2.37 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 315.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.42 | 0.21 | 0.15 | -0.10 | -40.00% | 0.00 | 13 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.26 | % | 0.00 | 1 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST | |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.18 | -94.74% | 0.00 | 3 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.08 | 0.04 | 0.35 | +0.19 | +118.75% | 0.00 | 3 | 12 | 2.08 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.42 | 0.21 | 0.15 | +0.14 | +1,400.00% | 0.00 | 4 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.20 | -95.24% | 0.00 | 6 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 0.42 | 0.21 | 0.02 | -0.16 | -88.89% | 0.00 | 25 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.42 | 0.21 | 0.29 | % | 0.00 | 1 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST | |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 71 | 1.42 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/19/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/19/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.11 | 0.06 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/19/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.99 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:49 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.86 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:49 PM EST |
| 197.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 200.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 51 | 0.60 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 202.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 205.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.05 | -83.34% | 0.00 | 8 | 161 | 0.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 207.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 11 | 62 | 0.50 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 342 | 0.52 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 212.50 | 0.00 | 0.14 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 16 | 48 | 0.48 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 215.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 127 | 936 | 0.36 | 0.00 | 0.01 | -0.01 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 217.50 | 0.00 | 0.17 | 0.09 | 0.12 | -0.01 | -7.70% | 0.00 | 89 | 242 | 0.37 | -0.01 | 0.01 | -0.02 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 220.00 | 0.08 | 0.21 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 209 | 620 | 0.30 | -0.04 | 0.02 | -0.09 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 222.50 | 0.20 | 0.41 | 0.31 | 0.30 | -0.20 | -40.00% | 0.00 | 99 | 742 | 0.29 | -0.09 | 0.03 | -0.15 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 225.00 | 0.48 | 0.70 | 0.59 | 0.56 | -0.44 | -44.00% | 0.00 | 140 | 392 | 0.28 | -0.17 | 0.05 | -0.23 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 227.50 | 0.81 | 1.52 | 1.17 | 1.15 | -0.47 | -29.02% | 0.01 | 87 | 115 | 0.27 | -0.31 | 0.07 | -0.32 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 230.00 | 1.82 | 2.67 | 2.25 | 2.05 | -0.90 | -30.51% | 0.01 | 35 | 246 | 0.28 | -0.49 | 0.07 | -0.36 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 232.50 | 2.91 | 4.05 | 3.48 | 3.55 | -1.00 | -21.98% | 0.01 | 20 | 77 | 0.24 | -0.65 | 0.06 | -0.34 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 235.00 | 4.55 | 7.50 | 6.03 | 6.03 | -1.65 | -21.49% | 0.03 | 5 | 62 | 0.52 | -0.79 | 0.05 | -0.27 | 5/19/2026 | 5/19/2026 3:59:49 PM EST |
| 237.50 | 6.80 | 9.70 | 8.25 | 10.62 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.58 | -0.88 | 0.03 | -0.18 | 5/18/2026 | 5/19/2026 3:59:49 PM EST |
| 240.00 | 9.50 | 12.05 | 10.78 | 13.01 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.64 | -0.94 | 0.02 | -0.12 | 5/13/2026 | 5/19/2026 3:59:49 PM EST |
| 242.50 | 12.00 | 14.45 | 13.23 | % | 0.05 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.07 | 5/19/2026 3:59:49 PM EST | |||
| 245.00 | 14.40 | 17.05 | 15.73 | 8.35 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 4/14/2026 | 5/19/2026 3:59:49 PM EST |
| 247.50 | 16.95 | 19.50 | 18.23 | % | 0.07 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 250.00 | 19.45 | 22.00 | 20.73 | 22.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:49 PM EST |
| 252.50 | 21.90 | 24.50 | 23.20 | % | 0.09 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 255.00 | 24.45 | 27.00 | 25.73 | % | 0.10 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 257.50 | 26.95 | 29.50 | 28.23 | % | 0.11 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 260.00 | 28.95 | 32.05 | 30.50 | 20.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/19/2026 3:59:49 PM EST |
| 265.00 | 34.15 | 37.00 | 35.58 | 30.21 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/19/2026 3:59:49 PM EST |
| 270.00 | 38.95 | 42.05 | 40.50 | % | 0.15 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 275.00 | 43.90 | 47.00 | 45.45 | % | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 280.00 | 49.10 | 52.00 | 50.55 | 38.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/19/2026 3:59:49 PM EST |
| 285.00 | 54.50 | 57.00 | 55.75 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 290.00 | 59.30 | 62.05 | 60.68 | % | 0.21 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 295.00 | 63.95 | 67.05 | 65.50 | % | 0.22 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 300.00 | 69.00 | 72.00 | 70.50 | 69.65 | % | 0.23 | 2 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:49 PM EST | |
| 305.00 | 73.95 | 77.00 | 75.48 | % | 0.25 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 310.00 | 79.45 | 82.00 | 80.73 | % | 0.26 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST | |||
| 315.00 | 84.50 | 87.00 | 85.75 | % | 0.27 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:49 PM EST |