Options Chain for INTUITIVE SURGICAL INC COM NEW (ISRG) - $441.58 as of 5/20/2026 12:58:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 145.20 | 152.90 | 149.05 | % | 0.50 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 310.00 | 135.10 | 142.30 | 138.70 | % | 0.45 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 320.00 | 125.20 | 131.50 | 128.35 | % | 0.40 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 330.00 | 115.20 | 123.00 | 119.10 | % | 0.36 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 340.00 | 105.20 | 112.90 | 109.05 | % | 0.32 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 350.00 | 95.20 | 103.10 | 99.15 | % | 0.28 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 360.00 | 85.20 | 93.10 | 89.15 | 85.17 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 365.00 | 80.20 | 88.20 | 84.20 | 80.18 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 370.00 | 75.20 | 82.90 | 79.05 | % | 0.21 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 375.00 | 70.20 | 78.30 | 74.25 | 55.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:51 PM EST |
| 380.00 | 65.20 | 73.10 | 69.15 | 104.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:51 PM EST |
| 385.00 | 60.20 | 68.10 | 64.15 | % | 0.17 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 390.00 | 55.20 | 63.20 | 59.20 | % | 0.15 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 392.50 | 52.70 | 60.60 | 56.65 | % | 0.14 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 395.00 | 50.20 | 58.20 | 54.20 | % | 0.14 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 397.50 | 47.70 | 55.70 | 51.70 | % | 0.13 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 400.00 | 45.20 | 53.20 | 49.20 | 46.37 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.55 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 402.50 | 42.70 | 50.70 | 46.70 | % | 0.12 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 405.00 | 40.30 | 48.20 | 44.25 | 27.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 3:59:51 PM EST |
| 407.50 | 37.80 | 45.80 | 41.80 | % | 0.10 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:51 PM EST | |||
| 410.00 | 35.30 | 43.20 | 39.25 | 36.42 | 0.00 | 0.00% | 0.10 | 0 | 31 | 1.32 | 0.99 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 412.50 | 32.80 | 40.90 | 36.85 | 32.58 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.29 | 0.98 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 415.00 | 30.40 | 38.20 | 34.30 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.21 | 0.98 | 0.00 | -0.14 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 417.50 | 27.90 | 35.80 | 31.85 | 23.38 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.16 | 0.97 | 0.00 | -0.22 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 420.00 | 25.90 | 33.30 | 29.60 | 26.30 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.10 | 0.97 | 0.00 | -0.23 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 422.50 | 23.40 | 30.80 | 27.10 | 20.41 | 0.00 | 0.00% | 0.06 | 0 | 36 | 1.04 | 0.96 | 0.01 | -0.25 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 425.00 | 21.40 | 27.70 | 24.55 | 19.50 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.92 | 0.93 | 0.01 | -0.54 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 427.50 | 18.20 | 25.90 | 22.05 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.93 | 0.92 | 0.01 | -0.64 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 430.00 | 16.50 | 23.60 | 20.05 | 20.00 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.89 | 0.89 | 0.01 | -0.85 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 432.50 | 13.60 | 21.20 | 17.40 | 16.01 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.83 | 0.88 | 0.01 | -0.89 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 435.00 | 12.20 | 18.90 | 15.55 | 11.32 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.78 | 0.84 | 0.02 | -0.99 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 437.50 | 10.20 | 15.10 | 12.65 | 9.15 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.60 | 0.80 | 0.02 | -1.11 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 440.00 | 9.10 | 14.20 | 11.65 | 9.90 | 0.00 | 0.00% | 0.03 | 0 | 137 | 0.67 | 0.76 | 0.02 | -1.20 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 442.50 | 6.60 | 12.20 | 9.40 | 8.65 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.64 | 0.70 | 0.03 | -1.26 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 445.00 | 5.10 | 10.20 | 7.65 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.38 | 0.64 | 0.03 | -1.30 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 447.50 | 5.40 | 7.90 | 6.65 | 6.88 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.42 | 0.57 | 0.03 | -1.32 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 450.00 | 3.40 | 5.60 | 4.50 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.36 | 0.49 | 0.03 | -1.29 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 452.50 | 1.95 | 5.10 | 3.53 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.36 | 0.41 | 0.03 | -1.22 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 455.00 | 1.30 | 4.00 | 2.65 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.36 | 0.33 | 0.03 | -1.11 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 457.50 | 1.55 | 2.95 | 2.25 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.39 | 0.26 | 0.03 | -0.97 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 460.00 | 1.05 | 1.60 | 1.33 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.36 | 0.19 | 0.02 | -0.80 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 462.50 | 0.10 | 1.45 | 0.78 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.32 | 0.14 | 0.02 | -0.63 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 465.00 | 0.30 | 0.70 | 0.50 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.34 | 0.09 | 0.01 | -0.48 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 467.50 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.07 | 0.01 | -0.31 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 470.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.39 | 0.04 | 0.01 | -0.18 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 472.50 | 0.00 | 3.80 | 1.90 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.88 | 0.03 | 0.01 | -0.12 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.98 | 0.02 | 0.00 | -0.07 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 477.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.54 | 0.01 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 480.00 | 0.00 | 0.80 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.64 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 482.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 485.00 | 0.00 | 0.25 | 0.13 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.56 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:51 PM EST |
| 487.50 | 0.00 | 4.30 | 2.15 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:51 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 492.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 497.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 500.00 | 0.00 | 4.10 | 2.05 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.43 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 502.50 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:51 PM EST |
| 505.00 | 0.00 | 1.40 | 0.70 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:51 PM EST |
| 507.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.62 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:51 PM EST |
| 512.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:51 PM EST |
| 517.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:51 PM EST |
| 522.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:51 PM EST |
| 527.50 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:51 PM EST |
| 530.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 532.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.01 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:51 PM EST |
| 537.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/20/2026 3:59:51 PM EST |
| 542.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 547.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/20/2026 3:59:51 PM EST |
| 552.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 555.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 557.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 560.00 | 0.00 | 3.10 | 1.55 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 580.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 595.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 605.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 615.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 625.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 635.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 655.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 665.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 675.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 690.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.74 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/20/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.52 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.28 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:51 PM EST |
| 375.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.17 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 385.00 | 0.00 | 3.90 | 1.95 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 1.70 | 0.85 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 392.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 395.00 | 0.00 | 1.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 397.50 | 0.00 | 1.75 | 0.88 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 778 | 0.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 402.50 | 0.00 | 1.35 | 0.68 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:51 PM EST |
| 405.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.80 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 407.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.42 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.75 | -0.01 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 412.50 | 0.05 | 0.50 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.61 | -0.02 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 415.00 | 0.05 | 0.85 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.61 | -0.02 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 417.50 | 0.05 | 0.60 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.55 | -0.03 | 0.00 | -0.22 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 420.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.52 | -0.03 | 0.00 | -0.23 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 422.50 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.63 | -0.04 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 425.00 | 0.10 | 0.80 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.48 | -0.07 | 0.01 | -0.54 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 427.50 | 0.40 | 0.90 | 0.65 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.49 | -0.08 | 0.01 | -0.64 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 430.00 | 0.05 | 1.80 | 0.93 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.45 | -0.11 | 0.01 | -0.85 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 432.50 | 0.50 | 2.05 | 1.28 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.49 | -0.12 | 0.01 | -0.89 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 435.00 | 0.95 | 2.05 | 1.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.47 | -0.16 | 0.02 | -0.99 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 437.50 | 0.95 | 2.15 | 1.55 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.43 | -0.20 | 0.02 | -1.11 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 440.00 | 1.00 | 2.70 | 1.85 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.40 | -0.24 | 0.02 | -1.20 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 442.50 | 1.35 | 3.70 | 2.53 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.40 | -0.30 | 0.03 | -1.26 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 445.00 | 1.85 | 4.70 | 3.28 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.39 | -0.36 | 0.03 | -1.30 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 447.50 | 2.45 | 5.90 | 4.18 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.39 | -0.43 | 0.03 | -1.32 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 450.00 | 4.90 | 7.30 | 6.10 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.44 | -0.51 | 0.03 | -1.29 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 452.50 | 4.20 | 8.90 | 6.55 | 11.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.59 | 0.03 | -1.22 | 5/8/2026 | 5/20/2026 3:59:51 PM EST |
| 455.00 | 5.60 | 10.90 | 8.25 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.57 | -0.67 | 0.03 | -1.11 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 457.50 | 7.00 | 12.90 | 9.95 | 30.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | -0.74 | 0.03 | -0.97 | 5/12/2026 | 5/20/2026 3:59:51 PM EST |
| 460.00 | 8.80 | 16.00 | 12.40 | 21.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.72 | -0.81 | 0.02 | -0.80 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 462.50 | 10.80 | 18.00 | 14.40 | % | 0.03 | 0 | 0 | 0.74 | -0.86 | 0.02 | -0.63 | 5/20/2026 3:59:51 PM EST | |||
| 465.00 | 12.70 | 19.60 | 16.15 | 27.42 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.72 | -0.91 | 0.01 | -0.48 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 467.50 | 15.20 | 22.60 | 18.90 | % | 0.04 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.31 | 5/20/2026 3:59:51 PM EST | |||
| 470.00 | 17.30 | 25.00 | 21.15 | 32.71 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.87 | -0.96 | 0.01 | -0.18 | 5/11/2026 | 5/20/2026 3:59:51 PM EST |
| 472.50 | 20.00 | 27.60 | 23.80 | % | 0.05 | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.12 | 5/20/2026 3:59:51 PM EST | |||
| 475.00 | 22.00 | 30.00 | 26.00 | 28.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.07 | 5/8/2026 | 5/20/2026 3:59:51 PM EST |
| 477.50 | 24.50 | 32.50 | 28.50 | % | 0.06 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 5/20/2026 3:59:51 PM EST | |||
| 480.00 | 26.90 | 35.00 | 30.95 | 32.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.08 | -0.99 | 0.00 | -0.02 | 4/29/2026 | 5/20/2026 3:59:51 PM EST |
| 482.50 | 29.70 | 37.50 | 33.60 | % | 0.07 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 5/20/2026 3:59:51 PM EST | |||
| 485.00 | 32.00 | 40.00 | 36.00 | 34.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:51 PM EST |
| 487.50 | 34.60 | 42.50 | 38.55 | % | 0.08 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 490.00 | 37.20 | 45.00 | 41.10 | 40.38 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:51 PM EST |
| 492.50 | 39.70 | 47.50 | 43.60 | % | 0.09 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 495.00 | 42.60 | 50.00 | 46.30 | % | 0.09 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 497.50 | 44.70 | 52.50 | 48.60 | % | 0.10 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 500.00 | 48.00 | 55.00 | 51.50 | 65.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:51 PM EST |
| 502.50 | 50.30 | 57.50 | 53.90 | % | 0.11 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 505.00 | 53.50 | 60.00 | 56.75 | % | 0.11 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 507.50 | 56.00 | 62.50 | 59.25 | % | 0.12 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 510.00 | 57.00 | 65.00 | 61.00 | % | 0.12 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 512.50 | 59.80 | 67.50 | 63.65 | % | 0.12 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 515.00 | 62.00 | 70.00 | 66.00 | % | 0.13 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 517.50 | 65.10 | 72.50 | 68.80 | % | 0.13 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 520.00 | 67.30 | 75.00 | 71.15 | % | 0.14 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 522.50 | 69.40 | 77.50 | 73.45 | % | 0.14 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 525.00 | 73.50 | 80.00 | 76.75 | % | 0.15 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 527.50 | 75.70 | 82.50 | 79.10 | % | 0.15 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 530.00 | 78.00 | 85.00 | 81.50 | 85.32 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:51 PM EST |
| 532.50 | 79.80 | 87.50 | 83.65 | % | 0.16 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 535.00 | 82.70 | 90.00 | 86.35 | % | 0.16 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 537.50 | 84.80 | 92.50 | 88.65 | % | 0.16 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 540.00 | 87.10 | 95.00 | 91.05 | % | 0.17 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 542.50 | 91.10 | 97.50 | 94.30 | % | 0.17 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 545.00 | 91.90 | 100.00 | 95.95 | % | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 547.50 | 95.70 | 101.00 | 98.35 | % | 0.18 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 550.00 | 98.20 | 103.50 | 100.85 | % | 0.18 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 552.50 | 99.80 | 107.50 | 103.65 | % | 0.19 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 555.00 | 102.10 | 109.40 | 105.75 | % | 0.19 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 557.50 | 106.00 | 112.50 | 109.25 | % | 0.20 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 560.00 | 107.10 | 115.00 | 111.05 | % | 0.20 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 565.00 | 112.00 | 120.00 | 116.00 | % | 0.21 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 570.00 | 117.60 | 125.00 | 121.30 | % | 0.21 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 575.00 | 123.20 | 130.00 | 126.60 | % | 0.22 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 580.00 | 128.50 | 135.00 | 131.75 | % | 0.23 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 585.00 | 133.20 | 140.00 | 136.60 | % | 0.23 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 590.00 | 137.10 | 145.00 | 141.05 | % | 0.24 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 595.00 | 142.30 | 150.00 | 146.15 | % | 0.25 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 600.00 | 147.30 | 155.00 | 151.15 | % | 0.25 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 605.00 | 153.50 | 160.00 | 156.75 | % | 0.26 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 610.00 | 157.00 | 165.00 | 161.00 | % | 0.26 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 615.00 | 162.10 | 170.00 | 166.05 | % | 0.27 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 620.00 | 167.30 | 174.40 | 170.85 | % | 0.28 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 625.00 | 172.30 | 180.00 | 176.15 | % | 0.28 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 630.00 | 177.00 | 185.00 | 181.00 | % | 0.29 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 635.00 | 183.30 | 190.00 | 186.65 | % | 0.29 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 640.00 | 187.30 | 195.00 | 191.15 | % | 0.30 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 645.00 | 193.70 | 200.00 | 196.85 | % | 0.31 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 650.00 | 197.90 | 205.00 | 201.45 | % | 0.31 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 655.00 | 202.30 | 210.00 | 206.15 | % | 0.31 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 660.00 | 208.20 | 215.00 | 211.60 | % | 0.32 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 665.00 | 212.30 | 220.00 | 216.15 | % | 0.33 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 670.00 | 217.70 | 225.00 | 221.35 | % | 0.33 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 675.00 | 222.30 | 230.00 | 226.15 | % | 0.34 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 680.00 | 228.00 | 235.00 | 231.50 | % | 0.34 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 690.00 | 237.30 | 245.00 | 241.15 | % | 0.35 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST |