Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $48.12 as of 4/18/2026 5:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.95 | 28.80 | 26.88 | % | 1.34 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.02 | 4/21/2026 11:59:01 AM EST | |||
| 23.00 | 22.65 | 25.10 | 23.88 | % | 1.04 | 0 | 0 | 2.32 | 0.97 | 0.00 | -0.03 | 4/21/2026 11:59:01 AM EST | |||
| 24.00 | 21.45 | 24.15 | 22.80 | % | 0.95 | 0 | 0 | 2.23 | 0.96 | 0.00 | -0.03 | 4/21/2026 11:59:01 AM EST | |||
| 25.00 | 20.40 | 23.20 | 21.80 | % | 0.87 | 0 | 0 | 2.14 | 0.96 | 0.00 | -0.03 | 4/21/2026 11:59:01 AM EST | |||
| 26.00 | 19.45 | 22.25 | 20.85 | % | 0.80 | 0 | 0 | 2.05 | 0.95 | 0.01 | -0.04 | 4/21/2026 11:59:01 AM EST | |||
| 27.00 | 18.50 | 21.35 | 19.93 | 19.95 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.99 | 0.94 | 0.01 | -0.04 | 4/16/2026 | 4/21/2026 11:59:01 AM EST |
| 28.00 | 18.15 | 20.35 | 19.25 | 13.83 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.90 | 0.93 | 0.01 | -0.04 | 4/10/2026 | 4/21/2026 11:59:01 AM EST |
| 29.00 | 17.60 | 19.50 | 18.55 | % | 0.64 | 0 | 0 | 1.30 | 0.92 | 0.01 | -0.05 | 4/21/2026 11:59:01 AM EST | |||
| 30.00 | 16.60 | 18.00 | 17.30 | 17.40 | % | 0.58 | 4 | 0 | 1.07 | 0.91 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST | |
| 31.00 | 15.30 | 17.70 | 16.50 | % | 0.53 | 0 | 0 | 1.72 | 0.90 | 0.01 | -0.05 | 4/21/2026 11:59:01 AM EST | |||
| 32.00 | 14.00 | 16.85 | 15.43 | 16.20 | 0.00 | 0.00% | 0.48 | 0 | 14 | 1.67 | 0.89 | 0.01 | -0.06 | 4/14/2026 | 4/21/2026 11:59:01 AM EST |
| 33.00 | 13.65 | 15.95 | 14.80 | 15.47 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.11 | 0.88 | 0.01 | -0.06 | 4/15/2026 | 4/21/2026 11:59:01 AM EST |
| 34.00 | 12.30 | 15.20 | 13.75 | 9.39 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.58 | 0.86 | 0.01 | -0.06 | 4/13/2026 | 4/21/2026 11:59:01 AM EST |
| 35.00 | 12.15 | 14.35 | 13.25 | 14.39 | 0.00 | 0.00% | 0.38 | 0 | 103 | 1.17 | 0.85 | 0.02 | -0.07 | 4/17/2026 | 4/21/2026 11:59:01 AM EST |
| 36.00 | 10.75 | 13.55 | 12.15 | 13.86 | 0.00 | 0.00% | 0.34 | 0 | 24 | 1.00 | 0.83 | 0.02 | -0.07 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 37.00 | 10.60 | 12.20 | 11.40 | 13.15 | 0.00 | 0.00% | 0.31 | 0 | 47 | 1.08 | 0.81 | 0.02 | -0.07 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 38.00 | 10.20 | 11.75 | 10.98 | 10.72 | -0.39 | -3.51% | 0.29 | 2 | 31 | 1.15 | 0.79 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 39.00 | 9.10 | 11.05 | 10.08 | 11.82 | 0.00 | 0.00% | 0.26 | 0 | 101 | 1.09 | 0.76 | 0.02 | -0.08 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 40.00 | 8.75 | 10.00 | 9.38 | 9.02 | -1.83 | -16.87% | 0.23 | 2 | 67 | 1.05 | 0.74 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 41.00 | 8.55 | 9.35 | 8.95 | 9.05 | -1.13 | -11.10% | 0.22 | 3 | 90 | 1.08 | 0.72 | 0.02 | -0.09 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 42.00 | 8.20 | 8.75 | 8.48 | 8.30 | -1.13 | -11.99% | 0.20 | 16 | 111 | 1.04 | 0.69 | 0.02 | -0.09 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 43.00 | 7.20 | 8.10 | 7.65 | 7.65 | -1.40 | -15.47% | 0.18 | 3 | 281 | 1.02 | 0.66 | 0.03 | -0.09 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 44.00 | 6.75 | 7.55 | 7.15 | 7.02 | -1.46 | -17.22% | 0.16 | 10 | 85 | 1.06 | 0.64 | 0.03 | -0.09 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 45.00 | 6.45 | 7.10 | 6.78 | 6.70 | -1.13 | -14.44% | 0.15 | 61 | 566 | 1.06 | 0.61 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 46.00 | 5.80 | 6.65 | 6.23 | 6.15 | -1.65 | -21.16% | 0.14 | 24 | 123 | 1.06 | 0.58 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 47.00 | 5.50 | 6.15 | 5.83 | 5.76 | -1.41 | -19.67% | 0.12 | 117 | 266 | 1.08 | 0.56 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 48.00 | 4.85 | 5.95 | 5.40 | 5.40 | -0.80 | -12.91% | 0.11 | 37 | 57 | 1.10 | 0.53 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 49.00 | 4.60 | 5.45 | 5.03 | 4.89 | -0.86 | -14.96% | 0.10 | 100 | 89 | 1.08 | 0.50 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 50.00 | 4.35 | 4.85 | 4.60 | 4.60 | -0.80 | -14.82% | 0.09 | 163 | 1,003 | 1.09 | 0.48 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 51.00 | 3.60 | 4.75 | 4.18 | 4.56 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.09 | 0.45 | 0.03 | -0.10 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 52.00 | 3.50 | 4.45 | 3.98 | 4.75 | +0.30 | +6.75% | 0.08 | 2 | 21 | 1.11 | 0.43 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 53.00 | 3.15 | 4.00 | 3.58 | 3.54 | -0.71 | -16.71% | 0.07 | 8 | 14 | 1.13 | 0.41 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 54.00 | 2.90 | 3.60 | 3.25 | 3.40 | -0.65 | -16.05% | 0.06 | 1 | 56 | 1.10 | 0.39 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 55.00 | 2.86 | 3.30 | 3.08 | 3.20 | -0.45 | -12.33% | 0.06 | 651 | 817 | 1.11 | 0.37 | 0.03 | -0.09 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 56.00 | 2.43 | 3.15 | 2.79 | 3.55 | 0.00 | 0.00% | 0.05 | 0 | 267 | 1.08 | 0.35 | 0.02 | -0.09 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 57.00 | 2.46 | 3.15 | 2.81 | 2.55 | -0.65 | -20.32% | 0.05 | 7 | 4 | 1.12 | 0.33 | 0.02 | -0.09 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 58.00 | 2.03 | 2.80 | 2.42 | 2.83 | -0.12 | -4.07% | 0.04 | 1 | 5 | 1.11 | 0.31 | 0.02 | -0.09 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 60.00 | 1.97 | 2.33 | 2.15 | 2.12 | -0.54 | -20.31% | 0.04 | 51 | 827 | 1.10 | 0.28 | 0.02 | -0.09 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 65.00 | 1.22 | 1.75 | 1.49 | 1.65 | -0.05 | -2.95% | 0.02 | 16 | 123 | 1.12 | 0.21 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 70.00 | 0.99 | 1.27 | 1.13 | 1.10 | -0.20 | -15.39% | 0.02 | 58 | 234 | 1.17 | 0.16 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.14 | 0.20 | 0.17 | 0.18 | +0.04 | +28.58% | 0.01 | 1 | 1,190 | 1.57 | -0.02 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 23.00 | 0.23 | 0.33 | 0.28 | 0.27 | -0.12 | -30.77% | 0.01 | 23 | 12 | 1.50 | -0.03 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 24.00 | 0.25 | 0.40 | 0.33 | 0.28 | -0.02 | -6.67% | 0.01 | 9 | 6 | 1.46 | -0.04 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 25.00 | 0.34 | 0.40 | 0.37 | 0.34 | 0.00 | 0.00% | 0.01 | 8 | 555 | 1.39 | -0.04 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 26.00 | 0.34 | 0.51 | 0.43 | 0.44 | +0.04 | +10.00% | 0.02 | 6 | 20 | 1.36 | -0.05 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 27.00 | 0.38 | 0.58 | 0.48 | 0.51 | +0.04 | +8.52% | 0.02 | 23 | 16 | 1.32 | -0.06 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 28.00 | 0.51 | 0.58 | 0.55 | 0.55 | +0.07 | +14.59% | 0.02 | 26 | 2,064 | 1.30 | -0.07 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 29.00 | 0.53 | 0.91 | 0.72 | 0.59 | +0.08 | +15.69% | 0.02 | 2 | 80 | 1.26 | -0.08 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 30.00 | 0.68 | 0.77 | 0.73 | 0.75 | +0.15 | +25.00% | 0.02 | 39 | 342 | 1.25 | -0.09 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 31.00 | 0.83 | 0.89 | 0.86 | 0.83 | +0.12 | +16.91% | 0.03 | 26 | 58 | 1.22 | -0.10 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 32.00 | 0.89 | 1.02 | 0.96 | 0.96 | +0.07 | +7.87% | 0.03 | 25 | 101 | 1.23 | -0.11 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 33.00 | 1.00 | 1.15 | 1.08 | 1.15 | +0.21 | +22.34% | 0.03 | 18 | 143 | 1.21 | -0.12 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 34.00 | 1.21 | 1.36 | 1.29 | 1.36 | +0.33 | +32.04% | 0.04 | 46 | 196 | 1.18 | -0.14 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 35.00 | 1.39 | 1.51 | 1.45 | 1.45 | +0.20 | +16.00% | 0.04 | 106 | 1,190 | 1.17 | -0.15 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 36.00 | 1.60 | 1.82 | 1.71 | 1.70 | +0.31 | +22.31% | 0.05 | 73 | 1,197 | 1.16 | -0.17 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 37.00 | 1.82 | 2.00 | 1.91 | 1.92 | +0.28 | +17.08% | 0.05 | 21 | 135 | 1.13 | -0.19 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 38.00 | 2.08 | 2.42 | 2.25 | 2.21 | +0.34 | +18.19% | 0.06 | 251 | 191 | 1.14 | -0.21 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 39.00 | 2.25 | 2.87 | 2.56 | 2.64 | +0.51 | +23.95% | 0.07 | 96 | 117 | 1.13 | -0.24 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 40.00 | 2.64 | 2.85 | 2.75 | 2.80 | +0.48 | +20.69% | 0.07 | 1,954 | 1,269 | 1.12 | -0.26 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 41.00 | 2.86 | 3.35 | 3.11 | 3.20 | +0.54 | +20.31% | 0.08 | 106 | 80 | 1.11 | -0.28 | 0.02 | -0.09 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 42.00 | 3.40 | 3.60 | 3.50 | 3.70 | +0.65 | +21.32% | 0.08 | 28 | 195 | 1.11 | -0.31 | 0.02 | -0.09 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 43.00 | 3.70 | 4.15 | 3.93 | 4.03 | +0.73 | +22.13% | 0.09 | 26 | 161 | 1.07 | -0.34 | 0.03 | -0.09 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 44.00 | 4.25 | 4.80 | 4.53 | 4.47 | +0.75 | +20.17% | 0.10 | 10 | 89 | 1.06 | -0.36 | 0.03 | -0.09 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 45.00 | 4.70 | 5.20 | 4.95 | 5.01 | +0.83 | +19.86% | 0.11 | 46 | 211 | 1.10 | -0.39 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 46.00 | 5.00 | 6.00 | 5.50 | 5.44 | +0.84 | +18.27% | 0.12 | 3 | 23 | 1.10 | -0.42 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 47.00 | 5.55 | 6.95 | 6.25 | 5.30 | +0.15 | +2.92% | 0.13 | 3 | 47 | 1.12 | -0.44 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 48.00 | 6.05 | 7.15 | 6.60 | 6.35 | +0.65 | +11.41% | 0.14 | 1 | 32 | 1.08 | -0.47 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 49.00 | 6.75 | 7.60 | 7.18 | 6.85 | +0.55 | +8.73% | 0.15 | 2 | 1 | 1.04 | -0.50 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 50.00 | 7.35 | 8.35 | 7.85 | 6.97 | +0.12 | +1.76% | 0.16 | 1 | 122 | 1.09 | -0.52 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 51.00 | 8.05 | 9.45 | 8.75 | % | 0.17 | 0 | 0 | 1.14 | -0.55 | 0.03 | -0.10 | 4/21/2026 11:59:01 AM EST | |||
| 52.00 | 8.80 | 9.75 | 9.28 | 8.13 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.09 | -0.57 | 0.03 | -0.10 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 53.00 | 9.00 | 10.40 | 9.70 | 8.36 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.06 | -0.59 | 0.03 | -0.10 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 54.00 | 10.25 | 11.70 | 10.98 | 10.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.10 | -0.61 | 0.03 | -0.10 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 55.00 | 10.95 | 11.85 | 11.40 | 9.73 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.09 | -0.63 | 0.03 | -0.09 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 56.00 | 11.75 | 13.25 | 12.50 | % | 0.22 | 0 | 0 | 1.17 | -0.65 | 0.02 | -0.09 | 4/21/2026 11:59:01 AM EST | |||
| 57.00 | 12.10 | 14.00 | 13.05 | % | 0.23 | 0 | 0 | 1.11 | -0.67 | 0.02 | -0.09 | 4/21/2026 11:59:01 AM EST | |||
| 58.00 | 13.25 | 14.20 | 13.73 | % | 0.24 | 0 | 0 | 1.12 | -0.69 | 0.02 | -0.09 | 4/21/2026 11:59:01 AM EST | |||
| 60.00 | 14.05 | 16.45 | 15.25 | 14.16 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.03 | -0.72 | 0.02 | -0.09 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 65.00 | 18.75 | 20.80 | 19.78 | 18.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.05 | -0.79 | 0.02 | -0.07 | 4/17/2026 | 4/21/2026 11:59:01 AM EST |
| 70.00 | 23.50 | 25.30 | 24.40 | % | 0.35 | 0 | 0 | 1.41 | -0.84 | 0.02 | -0.06 | 4/21/2026 11:59:01 AM EST |