Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $71.20 as of 4/29/2026 9:31:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 43.65 | 47.45 | 45.55 | % | 1.82 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 30.00 | 38.70 | 42.50 | 40.60 | 38.50 | 0.00 | 0.00% | 1.35 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:59:01 PM EST |
| 35.00 | 33.70 | 37.40 | 35.55 | % | 1.02 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 40.00 | 28.70 | 32.20 | 30.45 | % | 0.76 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 45.00 | 23.75 | 27.30 | 25.53 | 25.14 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.72 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/29/2026 1:59:01 PM EST |
| 50.00 | 19.10 | 22.45 | 20.78 | 26.56 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.04 | 0.97 | 0.00 | -0.02 | 4/8/2026 | 4/29/2026 1:59:01 PM EST |
| 55.00 | 14.30 | 17.70 | 16.00 | 16.42 | -1.58 | -8.78% | 0.29 | 11 | 1 | 1.04 | 0.93 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 56.00 | 13.65 | 16.80 | 15.23 | 25.80 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.02 | 0.92 | 0.01 | -0.04 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 57.00 | 12.50 | 15.90 | 14.20 | 27.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.99 | 0.91 | 0.01 | -0.05 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 58.00 | 11.85 | 15.00 | 13.43 | 28.85 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.96 | 0.89 | 0.01 | -0.05 | 4/16/2026 | 4/29/2026 1:59:01 PM EST |
| 59.00 | 10.85 | 14.10 | 12.48 | 12.94 | -14.50 | -52.85% | 0.21 | 1 | 1 | 0.87 | 0.87 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 60.00 | 10.70 | 12.30 | 11.50 | 11.45 | -11.20 | -49.45% | 0.19 | 28 | 45 | 0.68 | 0.86 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 61.00 | 9.00 | 12.50 | 10.75 | 21.92 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.67 | 0.84 | 0.02 | -0.07 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 62.00 | 8.25 | 11.70 | 9.98 | 21.08 | 0.00 | 0.00% | 0.16 | 0 | 101 | 0.68 | 0.81 | 0.02 | -0.07 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 63.00 | 8.00 | 10.20 | 9.10 | 21.98 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.67 | 0.79 | 0.02 | -0.08 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 64.00 | 7.25 | 9.45 | 8.35 | 21.31 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.69 | 0.76 | 0.03 | -0.08 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 65.00 | 6.50 | 8.70 | 7.60 | 6.90 | -13.59 | -66.33% | 0.12 | 1 | 62 | 0.63 | 0.73 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 66.00 | 6.30 | 7.45 | 6.88 | 6.79 | -10.01 | -59.59% | 0.10 | 3 | 37 | 0.65 | 0.70 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 67.00 | 5.85 | 7.40 | 6.63 | 6.40 | -12.37 | -65.91% | 0.10 | 3 | 67 | 0.66 | 0.67 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 68.00 | 4.85 | 6.70 | 5.78 | 5.85 | -12.33 | -67.83% | 0.09 | 14 | 23 | 0.65 | 0.63 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 69.00 | 4.80 | 5.55 | 5.18 | 5.14 | -12.29 | -70.52% | 0.08 | 46 | 101 | 0.62 | 0.60 | 0.03 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 70.00 | 4.40 | 4.95 | 4.68 | 4.71 | -9.54 | -66.95% | 0.07 | 152 | 67 | 0.63 | 0.56 | 0.04 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 71.00 | 4.20 | 4.45 | 4.33 | 4.10 | -10.35 | -71.63% | 0.06 | 250 | 39 | 0.64 | 0.53 | 0.04 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 72.00 | 3.60 | 4.00 | 3.80 | 3.70 | -8.80 | -70.40% | 0.05 | 225 | 232 | 0.63 | 0.49 | 0.04 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 73.00 | 2.85 | 3.55 | 3.20 | 3.29 | -8.10 | -71.12% | 0.04 | 282 | 36 | 0.63 | 0.45 | 0.04 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 74.00 | 2.77 | 3.55 | 3.16 | 2.94 | -8.06 | -73.28% | 0.04 | 108 | 45 | 0.62 | 0.42 | 0.04 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 75.00 | 2.70 | 2.81 | 2.76 | 2.75 | -7.70 | -73.69% | 0.04 | 611 | 366 | 0.63 | 0.39 | 0.03 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 76.00 | 1.46 | 2.54 | 2.00 | 2.47 | -7.40 | -74.98% | 0.03 | 130 | 32 | 0.62 | 0.36 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 77.00 | 2.01 | 2.23 | 2.12 | 2.07 | -6.96 | -77.08% | 0.03 | 99 | 56 | 0.63 | 0.33 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 78.00 | 1.74 | 1.99 | 1.87 | 1.87 | -6.92 | -78.73% | 0.02 | 111 | 120 | 0.63 | 0.30 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 79.00 | 1.54 | 1.81 | 1.68 | 1.64 | -6.36 | -79.50% | 0.02 | 78 | 81 | 0.63 | 0.27 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 80.00 | 1.40 | 1.58 | 1.49 | 1.45 | -6.20 | -81.05% | 0.02 | 528 | 372 | 0.64 | 0.25 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 81.00 | 1.09 | 1.42 | 1.26 | 1.25 | -6.10 | -83.00% | 0.02 | 69 | 250 | 0.64 | 0.23 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 82.00 | 1.05 | 1.24 | 1.15 | 1.02 | -5.37 | -84.04% | 0.01 | 83 | 114 | 0.65 | 0.21 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 83.00 | 0.52 | 1.14 | 0.83 | 1.05 | -4.88 | -82.30% | 0.01 | 80 | 134 | 0.65 | 0.19 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 84.00 | 0.87 | 1.01 | 0.94 | 0.92 | -4.66 | -83.52% | 0.01 | 39 | 165 | 0.66 | 0.17 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 85.00 | 0.82 | 0.90 | 0.86 | 0.84 | -4.23 | -83.44% | 0.01 | 261 | 753 | 0.66 | 0.16 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 86.00 | 0.25 | 1.33 | 0.79 | 0.78 | -3.92 | -83.41% | 0.01 | 105 | 393 | 0.66 | 0.14 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 87.00 | 0.51 | 0.98 | 0.75 | 0.78 | -3.52 | -81.86% | 0.01 | 18 | 436 | 0.67 | 0.13 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 88.00 | 0.38 | 0.76 | 0.57 | 0.61 | -3.39 | -84.75% | 0.01 | 60 | 222 | 0.68 | 0.12 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 89.00 | 0.48 | 0.73 | 0.61 | 0.55 | -3.15 | -85.14% | 0.01 | 140 | 355 | 0.68 | 0.11 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 90.00 | 0.46 | 0.54 | 0.50 | 0.48 | -2.92 | -85.89% | 0.01 | 644 | 1,344 | 0.69 | 0.10 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 91.00 | 0.40 | 1.17 | 0.79 | 0.48 | -2.63 | -84.57% | 0.01 | 12 | 60 | 0.70 | 0.09 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 92.00 | 0.09 | 0.49 | 0.29 | 0.43 | -2.57 | -85.67% | 0.00 | 43 | 268 | 0.70 | 0.08 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 93.00 | 0.08 | 0.93 | 0.51 | 0.39 | -2.35 | -85.77% | 0.01 | 56 | 253 | 0.70 | 0.07 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 94.00 | 0.28 | 0.87 | 0.58 | 0.35 | -2.26 | -86.59% | 0.01 | 36 | 101 | 0.73 | 0.07 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 95.00 | 0.30 | 0.35 | 0.33 | 0.33 | -1.88 | -85.07% | 0.00 | 458 | 1,400 | 0.72 | 0.06 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 96.00 | 0.21 | 0.34 | 0.28 | 0.31 | -1.84 | -85.59% | 0.00 | 20 | 58 | 0.70 | 0.05 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 97.00 | 0.10 | 0.82 | 0.46 | 0.28 | -1.65 | -85.50% | 0.00 | 16 | 69 | 0.74 | 0.05 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 98.00 | 0.00 | 2.17 | 1.09 | 0.27 | -1.43 | -84.12% | 0.01 | 30 | 98 | 0.70 | 0.05 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 99.00 | 0.17 | 0.72 | 0.45 | 0.25 | -2.12 | -89.46% | 0.00 | 4 | 75 | 0.77 | 0.04 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 100.00 | 0.20 | 0.23 | 0.22 | 0.22 | -1.23 | -84.83% | 0.00 | 693 | 4,383 | 0.76 | 0.04 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 101.00 | 0.16 | 2.09 | 1.13 | 0.22 | -1.32 | -85.72% | 0.01 | 28 | 85 | 0.76 | 0.04 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 102.00 | 0.15 | 1.08 | 0.62 | 0.19 | -1.07 | -84.93% | 0.01 | 52 | 50 | 0.77 | 0.03 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 103.00 | 0.15 | 0.71 | 0.43 | 0.19 | -0.99 | -83.90% | 0.00 | 18 | 108 | 0.79 | 0.03 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 105.00 | 0.13 | 0.34 | 0.24 | 0.36 | -0.61 | -62.89% | 0.00 | 133 | 513 | 0.83 | 0.02 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 110.00 | 0.06 | 0.19 | 0.13 | 0.28 | -0.37 | -56.93% | 0.00 | 69 | 602 | 0.83 | 0.02 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 115.00 | 0.01 | 0.51 | 0.26 | 0.08 | -0.37 | -82.23% | 0.00 | 33 | 713 | 0.89 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 120.00 | 0.04 | 0.16 | 0.10 | 0.05 | -0.26 | -83.88% | 0.00 | 67 | 499 | 0.90 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 125.00 | 0.05 | 0.17 | 0.11 | 0.08 | -0.16 | -66.67% | 0.00 | 90 | 362 | 1.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.15 | -78.95% | 0.00 | 17 | 151 | 0.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 135.00 | 0.00 | 0.78 | 0.39 | 0.03 | -0.09 | -75.00% | 0.00 | 5 | 23 | 1.25 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:01 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:59:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.14 | +0.01 | +7.70% | 0.00 | 1 | 75 | 1.14 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 50.00 | 0.08 | 0.17 | 0.13 | 0.15 | +0.08 | +114.29% | 0.00 | 35 | 61 | 0.76 | -0.03 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 55.00 | 0.33 | 0.42 | 0.38 | 0.38 | +0.21 | +123.53% | 0.01 | 3,175 | 169 | 0.71 | -0.07 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 56.00 | 0.31 | 0.58 | 0.45 | 0.47 | -0.21 | -30.89% | 0.01 | 26 | 5 | 0.70 | -0.08 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 57.00 | 0.49 | 0.59 | 0.54 | 0.56 | +0.31 | +124.00% | 0.01 | 33 | 313 | 0.69 | -0.09 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 58.00 | 0.53 | 0.74 | 0.64 | 0.64 | +0.33 | +106.46% | 0.01 | 82 | 46 | 0.68 | -0.11 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 59.00 | 0.73 | 0.84 | 0.79 | 0.76 | +0.31 | +68.89% | 0.01 | 244 | 21 | 0.67 | -0.13 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 60.00 | 0.87 | 1.01 | 0.94 | 0.96 | +0.55 | +134.15% | 0.02 | 462 | 391 | 0.67 | -0.14 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 61.00 | 0.95 | 1.15 | 1.05 | 1.12 | +0.65 | +138.30% | 0.02 | 71 | 27 | 0.66 | -0.16 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 62.00 | 1.23 | 1.35 | 1.29 | 1.28 | +0.73 | +132.73% | 0.02 | 147 | 63 | 0.65 | -0.19 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 63.00 | 1.46 | 1.55 | 1.51 | 1.62 | +0.99 | +157.15% | 0.02 | 198 | 67 | 0.65 | -0.21 | 0.02 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 64.00 | 1.71 | 1.94 | 1.83 | 1.85 | +1.12 | +153.43% | 0.03 | 288 | 45 | 0.65 | -0.24 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 65.00 | 1.99 | 2.24 | 2.12 | 2.17 | +1.27 | +141.12% | 0.03 | 560 | 398 | 0.64 | -0.27 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 66.00 | 2.32 | 2.58 | 2.45 | 2.49 | +1.53 | +159.38% | 0.04 | 77 | 97 | 0.64 | -0.30 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 67.00 | 2.67 | 2.98 | 2.83 | 2.85 | +1.72 | +152.22% | 0.04 | 155 | 66 | 0.63 | -0.33 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 68.00 | 3.05 | 3.40 | 3.23 | 3.30 | +2.07 | +168.30% | 0.05 | 224 | 76 | 0.64 | -0.37 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 69.00 | 3.45 | 3.75 | 3.60 | 3.80 | +2.26 | +146.76% | 0.05 | 71 | 107 | 0.62 | -0.40 | 0.03 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 70.00 | 3.90 | 4.20 | 4.05 | 4.16 | +2.48 | +147.62% | 0.06 | 728 | 960 | 0.63 | -0.44 | 0.04 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 71.00 | 4.40 | 4.90 | 4.65 | 4.77 | +2.89 | +153.73% | 0.07 | 227 | 210 | 0.62 | -0.47 | 0.04 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 72.00 | 4.95 | 5.15 | 5.05 | 5.35 | +3.21 | +150.00% | 0.07 | 88 | 200 | 0.62 | -0.51 | 0.04 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 73.00 | 5.55 | 6.10 | 5.83 | 5.90 | +3.55 | +151.07% | 0.08 | 98 | 143 | 0.62 | -0.55 | 0.04 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 74.00 | 6.10 | 6.90 | 6.50 | 6.51 | +3.85 | +144.74% | 0.09 | 31 | 148 | 0.62 | -0.58 | 0.04 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 75.00 | 6.75 | 7.50 | 7.13 | 7.29 | +4.24 | +139.02% | 0.10 | 212 | 1,051 | 0.62 | -0.61 | 0.03 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 76.00 | 6.80 | 8.30 | 7.55 | 7.95 | +4.64 | +140.19% | 0.10 | 22 | 199 | 0.64 | -0.64 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 77.00 | 7.60 | 8.60 | 8.10 | 8.65 | +4.85 | +127.64% | 0.11 | 21 | 158 | 0.62 | -0.67 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 78.00 | 8.15 | 10.60 | 9.38 | 9.38 | +5.18 | +123.34% | 0.12 | 26 | 260 | 0.65 | -0.70 | 0.03 | -0.09 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 79.00 | 9.05 | 11.35 | 10.20 | 10.06 | +5.41 | +116.35% | 0.13 | 49 | 667 | 0.63 | -0.73 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 80.00 | 10.50 | 10.95 | 10.73 | 11.03 | +5.99 | +118.85% | 0.13 | 130 | 790 | 0.63 | -0.75 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 81.00 | 11.25 | 12.35 | 11.80 | 11.41 | +5.96 | +109.36% | 0.15 | 54 | 329 | 0.64 | -0.77 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 82.00 | 11.70 | 12.90 | 12.30 | 12.51 | +6.41 | +105.09% | 0.15 | 38 | 117 | 0.63 | -0.79 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 83.00 | 12.85 | 13.45 | 13.15 | 13.50 | +7.07 | +109.96% | 0.16 | 103 | 140 | 0.62 | -0.81 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 84.00 | 13.80 | 14.45 | 14.13 | 14.52 | +7.44 | +105.09% | 0.17 | 39 | 76 | 0.62 | -0.83 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 85.00 | 14.90 | 15.25 | 15.08 | 15.37 | +7.74 | +101.45% | 0.18 | 167 | 328 | 0.65 | -0.84 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 86.00 | 14.40 | 17.75 | 16.08 | 16.02 | +7.78 | +94.42% | 0.19 | 7 | 1,187 | 0.66 | -0.86 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 87.00 | 16.10 | 18.50 | 17.30 | 16.70 | +9.25 | +124.17% | 0.20 | 11 | 83 | 0.67 | -0.87 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 88.00 | 16.30 | 19.75 | 18.03 | 17.57 | +7.72 | +78.38% | 0.20 | 5 | 47 | 0.92 | -0.88 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 89.00 | 17.25 | 20.70 | 18.98 | 18.66 | +8.16 | +77.72% | 0.21 | 1 | 51 | 0.57 | -0.89 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 90.00 | 18.40 | 20.50 | 19.45 | 20.43 | +9.67 | +89.87% | 0.22 | 31 | 246 | 0.91 | -0.90 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 91.00 | 19.20 | 22.60 | 20.90 | 19.23 | +6.79 | +54.59% | 0.23 | 1 | 77 | 0.95 | -0.91 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 92.00 | 20.15 | 23.50 | 21.83 | 19.98 | +8.29 | +70.92% | 0.24 | 1 | 17 | 0.97 | -0.92 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 93.00 | 21.10 | 24.60 | 22.85 | 22.27 | +8.31 | +59.53% | 0.25 | 2 | 64 | 1.00 | -0.93 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 94.00 | 22.10 | 25.60 | 23.85 | 14.36 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.01 | -0.93 | 0.01 | -0.04 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 95.00 | 23.05 | 26.45 | 24.75 | 24.68 | +9.31 | +60.58% | 0.26 | 1 | 67 | 1.02 | -0.94 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 96.00 | 24.05 | 27.30 | 25.68 | 16.03 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.05 | -0.95 | 0.01 | -0.03 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 97.00 | 25.00 | 28.30 | 26.65 | 12.16 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.07 | -0.95 | 0.01 | -0.03 | 4/20/2026 | 4/29/2026 1:59:01 PM EST |
| 98.00 | 26.00 | 29.30 | 27.65 | 10.99 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.08 | -0.95 | 0.01 | -0.03 | 4/17/2026 | 4/29/2026 1:59:01 PM EST |
| 99.00 | 27.00 | 30.60 | 28.80 | % | 0.29 | 0 | 0 | 1.12 | -0.96 | 0.01 | -0.03 | 4/29/2026 1:59:01 PM EST | |||
| 100.00 | 28.15 | 30.70 | 29.43 | 29.60 | +10.60 | +55.79% | 0.29 | 7 | 13 | 1.09 | -0.96 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 101.00 | 28.95 | 32.35 | 30.65 | % | 0.30 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.02 | 4/29/2026 1:59:01 PM EST | |||
| 102.00 | 29.95 | 33.30 | 31.63 | 20.33 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.16 | -0.97 | 0.01 | -0.02 | 4/23/2026 | 4/29/2026 1:59:01 PM EST |
| 103.00 | 30.95 | 34.40 | 32.68 | % | 0.32 | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.02 | 4/29/2026 1:59:01 PM EST | |||
| 105.00 | 32.95 | 36.30 | 34.63 | 23.62 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.46 | -0.98 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 110.00 | 37.90 | 41.45 | 39.68 | 26.12 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.56 | -0.98 | 0.00 | -0.01 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 115.00 | 42.95 | 46.40 | 44.68 | 44.45 | +19.95 | +81.43% | 0.39 | 2 | 3 | 1.65 | -0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 120.00 | 47.70 | 51.35 | 49.53 | % | 0.41 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 125.00 | 52.90 | 56.35 | 54.63 | % | 0.44 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 130.00 | 57.90 | 61.35 | 59.63 | 40.20 | 0.00 | 0.00% | 0.46 | 0 | 22 | 1.92 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:01 PM EST |
| 135.00 | 62.90 | 66.35 | 64.63 | % | 0.48 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 140.00 | 67.90 | 71.35 | 69.63 | % | 0.50 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST |