Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $24.24 as of 5/15/2026 11:02:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 14.35 | 15.20 | 14.78 | 14.75 | +0.33 | +2.29% | 1.48 | 2 | 5 | 4.63 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 11.00 | 13.60 | 14.10 | 13.85 | 13.85 | -1.20 | -7.98% | 1.26 | 6 | 3 | 4.85 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 12.00 | 12.60 | 13.10 | 12.85 | 12.85 | +0.47 | +3.80% | 1.07 | 2 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 13.00 | 11.30 | 12.20 | 11.75 | 11.65 | -3.70 | -24.11% | 0.90 | 2 | 26 | 3.99 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 14.00 | 10.30 | 11.15 | 10.73 | 10.75 | +0.20 | +1.90% | 0.77 | 2 | 20 | 3.62 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 15.00 | 9.65 | 10.10 | 9.88 | 9.90 | -0.11 | -1.10% | 0.66 | 4 | 32 | 3.26 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 15.50 | 7.40 | 9.65 | 8.53 | 14.12 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/14/2026 3:59:54 PM EST |
| 16.00 | 8.60 | 9.10 | 8.85 | 8.91 | +0.90 | +11.24% | 0.55 | 4 | 61 | 2.48 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 16.50 | 6.85 | 8.70 | 7.78 | 7.75 | 0.00 | 0.00% | 0.47 | 0 | 61 | 2.77 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:54 PM EST |
| 17.00 | 6.35 | 8.25 | 7.30 | 6.98 | 0.00 | 0.00% | 0.43 | 0 | 15 | 2.62 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 17.50 | 5.85 | 7.65 | 6.75 | 7.07 | 0.00 | 0.00% | 0.39 | 0 | 11 | 2.47 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 18.00 | 4.80 | 7.15 | 5.98 | 6.21 | +0.59 | +10.50% | 0.33 | 5 | 29 | 2.32 | 0.99 | 0.01 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 18.50 | 5.35 | 6.65 | 6.00 | 5.77 | -0.26 | -4.32% | 0.32 | 48 | 85 | 2.11 | 0.98 | 0.01 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 19.00 | 5.60 | 6.10 | 5.85 | 5.80 | +0.11 | +1.94% | 0.31 | 32 | 295 | 1.91 | 0.97 | 0.02 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 19.50 | 5.15 | 5.70 | 5.43 | 5.45 | +0.41 | +8.14% | 0.28 | 43 | 159 | 1.83 | 0.97 | 0.02 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 20.00 | 4.60 | 5.10 | 4.85 | 4.85 | +0.15 | +3.20% | 0.24 | 35 | 384 | 1.70 | 0.95 | 0.04 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 20.50 | 3.40 | 4.70 | 4.05 | 4.16 | +0.12 | +2.97% | 0.20 | 3 | 70 | 1.51 | 0.93 | 0.05 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 21.00 | 3.60 | 4.20 | 3.90 | 3.04 | -0.61 | -16.72% | 0.19 | 1 | 287 | 1.17 | 0.90 | 0.06 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 21.50 | 2.97 | 3.75 | 3.36 | 2.86 | -0.19 | -6.23% | 0.16 | 6 | 168 | 1.24 | 0.87 | 0.08 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 22.00 | 2.61 | 3.25 | 2.93 | 2.35 | -0.43 | -15.47% | 0.13 | 1 | 313 | 1.06 | 0.84 | 0.10 | -0.05 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 22.50 | 2.40 | 2.81 | 2.61 | 2.60 | +0.32 | +14.04% | 0.12 | 85 | 150 | 0.73 | 0.79 | 0.12 | -0.05 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 23.00 | 2.02 | 2.41 | 2.22 | 2.10 | +0.14 | +7.15% | 0.10 | 15 | 150 | 0.82 | 0.72 | 0.14 | -0.06 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 23.50 | 1.72 | 1.95 | 1.84 | 1.95 | +0.38 | +24.21% | 0.08 | 169 | 393 | 0.74 | 0.65 | 0.15 | -0.06 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 24.00 | 1.33 | 1.54 | 1.44 | 1.50 | +0.27 | +21.96% | 0.06 | 413 | 628 | 0.76 | 0.57 | 0.15 | -0.07 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 24.50 | 1.20 | 1.28 | 1.24 | 1.27 | +0.26 | +25.75% | 0.05 | 219 | 6,195 | 0.77 | 0.49 | 0.15 | -0.07 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 25.00 | 0.97 | 1.02 | 1.00 | 1.02 | +0.22 | +27.50% | 0.04 | 458 | 1,240 | 0.78 | 0.42 | 0.14 | -0.07 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 25.50 | 0.78 | 0.87 | 0.83 | 0.84 | +0.12 | +16.67% | 0.03 | 92 | 462 | 0.80 | 0.36 | 0.13 | -0.07 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 26.00 | 0.64 | 0.71 | 0.68 | 0.70 | +0.18 | +34.62% | 0.03 | 383 | 2,296 | 0.81 | 0.31 | 0.12 | -0.07 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 26.50 | 0.51 | 0.58 | 0.55 | 0.57 | +0.14 | +32.56% | 0.02 | 431 | 6,189 | 0.83 | 0.27 | 0.11 | -0.06 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 27.00 | 0.42 | 0.48 | 0.45 | 0.44 | +0.06 | +15.79% | 0.02 | 500 | 1,286 | 0.85 | 0.23 | 0.10 | -0.06 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 27.50 | 0.33 | 0.42 | 0.38 | 0.33 | +0.03 | +10.00% | 0.01 | 44 | 300 | 0.87 | 0.20 | 0.08 | -0.06 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 28.00 | 0.28 | 0.33 | 0.31 | 0.30 | +0.06 | +25.00% | 0.01 | 186 | 1,521 | 0.90 | 0.17 | 0.07 | -0.05 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 28.50 | 0.22 | 0.26 | 0.24 | 0.24 | +0.01 | +4.35% | 0.01 | 25 | 293 | 0.93 | 0.15 | 0.07 | -0.05 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 29.00 | 0.18 | 0.23 | 0.21 | 0.21 | +0.04 | +23.53% | 0.01 | 19 | 2,297 | 0.93 | 0.13 | 0.06 | -0.05 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 29.50 | 0.13 | 0.23 | 0.18 | 0.17 | +0.02 | +13.34% | 0.01 | 21 | 606 | 0.97 | 0.11 | 0.05 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 30.00 | 0.12 | 0.16 | 0.14 | 0.14 | +0.01 | +7.70% | 0.00 | 881 | 7,352 | 0.99 | 0.09 | 0.05 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 30.50 | 0.08 | 0.18 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 15 | 337 | 1.01 | 0.08 | 0.04 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 31.00 | 0.08 | 0.12 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 10 | 1,158 | 1.04 | 0.07 | 0.03 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 31.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.08 | 0.06 | 0.03 | -0.03 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 32.00 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 35 | 1,111 | 1.11 | 0.05 | 0.03 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 32.50 | 0.02 | 0.08 | 0.05 | 0.14 | +0.06 | +75.00% | 0.00 | 1 | 268 | 1.22 | 0.04 | 0.02 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.14 | 0.04 | 0.02 | -0.02 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 33.50 | 0.00 | 0.47 | 0.24 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.38 | 0.02 | 0.01 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 34.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 18 | 407 | 1.17 | 0.02 | 0.01 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 34.50 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.40 | 0.02 | 0.01 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 35.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 118 | 1,395 | 1.21 | 0.01 | 0.01 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 35.50 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.41 | 0.01 | 0.01 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 36.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 258 | 1.49 | 0.01 | 0.01 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 36.50 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.60 | 0.01 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.42 | 0.01 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.45 | 0.01 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 329 | 2.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 38.50 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.13 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:54 PM EST |
| 39.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.08 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 20 | 4,480 | 1.42 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 41.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 124 | 1.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.83 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.43 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:54 PM EST |
| 44.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 594 | 1.71 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.59 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 611 | 2.33 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.09 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,172 | 2.57 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 101 | 1.77 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 1.75 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.47 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.19 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 16.50 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 58 | 137 | 1.93 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 17.00 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.17 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.29 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 18.00 | 0.02 | 0.10 | 0.06 | 0.11 | +0.09 | +450.00% | 0.00 | 1 | 487 | 1.17 | -0.01 | 0.01 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 18.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 306 | 1.01 | -0.02 | 0.01 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 19.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 5 | 184 | 0.93 | -0.03 | 0.02 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 532 | 1.05 | -0.03 | 0.02 | -0.02 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 20.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 47 | 1,064 | 0.83 | -0.05 | 0.04 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.19 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 3 | 162 | 0.77 | -0.07 | 0.05 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 21.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 543 | 0.73 | -0.10 | 0.06 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 21.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.05 | -31.25% | 0.01 | 18 | 487 | 0.72 | -0.13 | 0.08 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 22.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.09 | -36.00% | 0.01 | 151 | 1,488 | 0.75 | -0.16 | 0.10 | -0.05 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 22.50 | 0.23 | 0.26 | 0.25 | 0.23 | -0.13 | -36.12% | 0.01 | 104 | 3,836 | 0.74 | -0.21 | 0.12 | -0.05 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 23.00 | 0.33 | 0.37 | 0.35 | 0.33 | -0.19 | -36.54% | 0.02 | 78 | 853 | 0.75 | -0.28 | 0.14 | -0.06 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 23.50 | 0.48 | 0.55 | 0.52 | 0.48 | -0.27 | -36.00% | 0.02 | 210 | 496 | 0.75 | -0.35 | 0.15 | -0.06 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 24.00 | 0.65 | 0.77 | 0.71 | 0.68 | -0.28 | -29.17% | 0.03 | 183 | 1,114 | 0.77 | -0.43 | 0.15 | -0.07 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 24.50 | 0.89 | 0.95 | 0.92 | 0.90 | -0.32 | -26.23% | 0.04 | 266 | 760 | 0.82 | -0.51 | 0.15 | -0.07 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 25.00 | 1.16 | 1.28 | 1.22 | 1.25 | -0.28 | -18.31% | 0.05 | 276 | 1,612 | 0.79 | -0.58 | 0.14 | -0.07 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 25.50 | 1.47 | 1.61 | 1.54 | 1.48 | -0.32 | -17.78% | 0.06 | 175 | 412 | 0.75 | -0.64 | 0.13 | -0.07 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 26.00 | 1.82 | 2.02 | 1.92 | 1.84 | -0.33 | -15.21% | 0.07 | 76 | 750 | 0.81 | -0.69 | 0.12 | -0.07 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 26.50 | 2.18 | 2.31 | 2.25 | 2.27 | -0.13 | -5.42% | 0.08 | 15 | 737 | 0.84 | -0.73 | 0.11 | -0.06 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 27.00 | 2.50 | 2.74 | 2.62 | 2.83 | -0.17 | -5.67% | 0.10 | 26 | 303 | 0.99 | -0.77 | 0.10 | -0.06 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 27.50 | 2.82 | 3.45 | 3.14 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 328 | 1.08 | -0.80 | 0.08 | -0.06 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 28.00 | 3.25 | 3.80 | 3.53 | 3.67 | +0.02 | +0.55% | 0.13 | 1 | 374 | 1.02 | -0.83 | 0.07 | -0.05 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 28.50 | 2.55 | 4.40 | 3.48 | 5.06 | 0.00 | 0.00% | 0.12 | 0 | 36 | 1.29 | -0.85 | 0.07 | -0.05 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 29.00 | 3.85 | 5.00 | 4.43 | 4.63 | 0.00 | 0.00% | 0.15 | 0 | 357 | 1.17 | -0.87 | 0.06 | -0.05 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 29.50 | 4.20 | 6.15 | 5.18 | 5.40 | 0.00 | 0.00% | 0.18 | 0 | 85 | 1.24 | -0.89 | 0.05 | -0.04 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 30.00 | 5.00 | 5.80 | 5.40 | 5.39 | -0.16 | -2.89% | 0.18 | 5 | 238 | 1.31 | -0.91 | 0.05 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 30.50 | 5.15 | 6.65 | 5.90 | 5.82 | -1.01 | -14.79% | 0.19 | 1 | 43 | 1.74 | -0.92 | 0.04 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 31.00 | 5.55 | 7.70 | 6.63 | 6.65 | 0.00 | 0.00% | 0.21 | 0 | 70 | 1.37 | -0.93 | 0.03 | -0.03 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 31.50 | 5.55 | 8.15 | 6.85 | 7.80 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.56 | -0.94 | 0.03 | -0.03 | 5/13/2026 | 5/14/2026 3:59:54 PM EST |
| 32.00 | 6.70 | 8.70 | 7.70 | 7.72 | 0.00 | 0.00% | 0.24 | 0 | 148 | 1.94 | -0.95 | 0.03 | -0.02 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 32.50 | 6.80 | 9.20 | 8.00 | 4.65 | 0.00 | 0.00% | 0.25 | 0 | 30 | 1.62 | -0.96 | 0.02 | -0.02 | 5/11/2026 | 5/14/2026 3:59:54 PM EST |
| 33.00 | 6.95 | 9.95 | 8.45 | 9.23 | +4.24 | +84.97% | 0.26 | 1 | 24 | 1.74 | -0.96 | 0.02 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 33.50 | 7.75 | 10.15 | 8.95 | 7.12 | 0.00 | 0.00% | 0.27 | 0 | 78 | 1.92 | -0.98 | 0.01 | -0.01 | 5/4/2026 | 5/14/2026 3:59:54 PM EST |
| 34.00 | 8.45 | 10.70 | 9.58 | 8.75 | 0.00 | 0.00% | 0.28 | 0 | 87 | 2.09 | -0.98 | 0.01 | -0.01 | 5/13/2026 | 5/14/2026 3:59:54 PM EST |
| 34.50 | 8.50 | 11.35 | 9.93 | 7.59 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.91 | -0.98 | 0.01 | -0.01 | 5/4/2026 | 5/14/2026 3:59:54 PM EST |
| 35.00 | 9.65 | 11.85 | 10.75 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 112 | 2.03 | -0.99 | 0.01 | -0.01 | 5/12/2026 | 5/14/2026 3:59:54 PM EST |
| 35.50 | 9.90 | 12.40 | 11.15 | 8.79 | 0.00 | 0.00% | 0.31 | 0 | 42 | 2.01 | -0.99 | 0.01 | -0.01 | 5/4/2026 | 5/14/2026 3:59:54 PM EST |
| 36.00 | 10.20 | 13.25 | 11.73 | 7.50 | 0.00 | 0.00% | 0.33 | 0 | 67 | 2.06 | -0.99 | 0.01 | -0.01 | 5/11/2026 | 5/14/2026 3:59:54 PM EST |
| 36.50 | 10.80 | 13.40 | 12.10 | 12.80 | 0.00 | 0.00% | 0.33 | 0 | 63 | 2.11 | -0.99 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 37.00 | 10.60 | 14.25 | 12.43 | 8.56 | 0.00 | 0.00% | 0.34 | 0 | 8 | 2.23 | -0.99 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:54 PM EST |
| 37.50 | 11.00 | 14.40 | 12.70 | 9.02 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.79 | -0.99 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:54 PM EST |
| 38.00 | 11.70 | 15.25 | 13.48 | 11.40 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.57 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 3:59:54 PM EST |
| 38.50 | 11.95 | 15.40 | 13.68 | 14.89 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:54 PM EST |
| 39.00 | 13.20 | 16.25 | 14.73 | 13.05 | 0.00 | 0.00% | 0.38 | 0 | 55 | 2.35 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:54 PM EST |
| 40.00 | 14.15 | 17.25 | 15.70 | 14.55 | 0.00 | 0.00% | 0.39 | 0 | 77 | 2.28 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:54 PM EST |
| 41.00 | 14.55 | 18.10 | 16.33 | % | 0.40 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 42.00 | 15.85 | 19.20 | 17.53 | 14.57 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:54 PM EST |
| 43.00 | 17.95 | 19.80 | 18.88 | 18.91 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 44.00 | 18.90 | 20.60 | 19.75 | 14.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:54 PM EST |