Options Chain for GITLAB INC CLASS A COM (GTLB) - $22.60 as of 5/15/2026 11:01:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.50 | 13.30 | 11.90 | 11.55 | 0.00 | 0.00% | 1.08 | 0 | 2 | 4.89 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 12.00 | 9.20 | 12.80 | 11.00 | % | 0.92 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 13.00 | 8.20 | 11.80 | 10.00 | 9.61 | 0.00 | 0.00% | 0.77 | 0 | 6 | 3.64 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 14.00 | 7.20 | 10.80 | 9.00 | 9.10 | 0.00 | 0.00% | 0.64 | 0 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:58:54 PM EST |
| 14.50 | 6.70 | 10.30 | 8.50 | 8.10 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 15.00 | 6.20 | 8.50 | 7.35 | 8.20 | +0.30 | +3.80% | 0.49 | 5 | 6 | 4.56 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:58:54 PM EST |
| 15.50 | 5.70 | 9.30 | 7.50 | % | 0.48 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 16.00 | 5.20 | 8.80 | 7.00 | % | 0.44 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 16.50 | 4.70 | 8.30 | 6.50 | % | 0.39 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 17.00 | 4.20 | 7.80 | 6.00 | % | 0.35 | 0 | 0 | 3.37 | 1.00 | 0.01 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 17.50 | 3.70 | 7.40 | 5.55 | 5.04 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.09 | 0.99 | 0.01 | -0.01 | 4/29/2026 | 5/14/2026 3:58:54 PM EST |
| 18.00 | 3.60 | 5.80 | 4.70 | 4.70 | -0.04 | -0.85% | 0.26 | 1,066 | 1,242 | 1.70 | 0.98 | 0.02 | -0.01 | 5/15/2026 | 5/14/2026 3:58:54 PM EST |
| 18.50 | 3.40 | 6.00 | 4.70 | 3.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.18 | 0.97 | 0.03 | -0.02 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 19.00 | 2.60 | 4.90 | 3.75 | 3.75 | 0.00 | 0.00% | 0.20 | 1,066 | 1,242 | 1.64 | 0.95 | 0.04 | -0.02 | 5/15/2026 | 5/14/2026 3:58:54 PM EST |
| 19.50 | 2.10 | 4.80 | 3.45 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.69 | 0.92 | 0.06 | -0.03 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 20.00 | 1.25 | 4.90 | 3.08 | 5.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.15 | 0.88 | 0.08 | -0.04 | 5/8/2026 | 5/14/2026 3:58:54 PM EST |
| 20.50 | 1.35 | 3.70 | 2.53 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.15 | 0.83 | 0.10 | -0.05 | 4/15/2026 | 5/14/2026 3:58:54 PM EST |
| 21.00 | 1.05 | 3.50 | 2.28 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | 0.77 | 0.12 | -0.05 | 5/5/2026 | 5/14/2026 3:58:54 PM EST |
| 21.50 | 0.50 | 2.10 | 1.30 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.70 | 0.70 | 0.14 | -0.06 | 5/1/2026 | 5/14/2026 3:58:54 PM EST |
| 22.00 | 1.10 | 1.80 | 1.45 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 75 | 0.69 | 0.63 | 0.16 | -0.06 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 22.50 | 0.95 | 1.45 | 1.20 | 0.98 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.69 | 0.55 | 0.17 | -0.06 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 23.00 | 0.85 | 1.15 | 1.00 | 0.94 | +0.16 | +20.52% | 0.04 | 2 | 47 | 0.68 | 0.46 | 0.17 | -0.06 | 5/15/2026 | 5/14/2026 3:58:54 PM EST |
| 23.50 | 0.60 | 0.85 | 0.73 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.71 | 0.38 | 0.16 | -0.06 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 24.00 | 0.40 | 0.65 | 0.53 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 166 | 0.71 | 0.31 | 0.15 | -0.05 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 24.50 | 0.30 | 0.50 | 0.40 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.68 | 0.24 | 0.13 | -0.05 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.04 | -13.80% | 0.01 | 6 | 253 | 0.70 | 0.19 | 0.11 | -0.04 | 5/15/2026 | 5/14/2026 3:58:54 PM EST |
| 25.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.72 | 0.14 | 0.09 | -0.03 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.68 | 0.11 | 0.08 | -0.03 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.21 | 0.07 | 0.06 | -0.02 | 5/11/2026 | 5/14/2026 3:58:54 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.77 | 0.06 | 0.05 | -0.02 | 5/13/2026 | 5/14/2026 3:58:54 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.32 | 0.04 | 0.03 | -0.01 | 5/11/2026 | 5/14/2026 3:58:54 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.94 | 0.02 | 0.02 | -0.01 | 5/13/2026 | 5/14/2026 3:58:54 PM EST |
| 28.50 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.46 | 0.02 | 0.02 | -0.01 | 5/11/2026 | 5/14/2026 3:58:54 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.47 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 5/14/2026 3:58:54 PM EST |
| 29.50 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.60 | 0.01 | 0.01 | 0.00 | 5/12/2026 | 5/14/2026 3:58:54 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:58:54 PM EST |
| 30.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 31.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:58:54 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 15.50 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 16.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.98 | 0.00 | 0.01 | 0.00 | 5/12/2026 | 5/14/2026 3:58:54 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.55 | -0.01 | 0.01 | -0.01 | 5/7/2026 | 5/14/2026 3:58:54 PM EST |
| 18.00 | 0.00 | 1.75 | 0.88 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.70 | -0.02 | 0.02 | -0.01 | 5/4/2026 | 5/14/2026 3:58:54 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.56 | -0.03 | 0.03 | -0.02 | 5/7/2026 | 5/14/2026 3:58:54 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 69 | 0.95 | -0.05 | 0.04 | -0.02 | 5/15/2026 | 5/14/2026 3:58:54 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.88 | -0.08 | 0.06 | -0.03 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.74 | -0.12 | 0.08 | -0.04 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.73 | -0.17 | 0.10 | -0.05 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 21.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.77 | -0.23 | 0.12 | -0.05 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 21.50 | 0.15 | 0.40 | 0.28 | 0.35 | -0.08 | -18.61% | 0.01 | 10 | 27 | 0.74 | -0.30 | 0.14 | -0.06 | 5/15/2026 | 5/14/2026 3:58:54 PM EST |
| 22.00 | 0.25 | 0.50 | 0.38 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.73 | -0.37 | 0.16 | -0.06 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 22.50 | 0.40 | 0.65 | 0.53 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.73 | -0.45 | 0.17 | -0.06 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 23.00 | 0.60 | 0.90 | 0.75 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.71 | -0.54 | 0.17 | -0.06 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 23.50 | 0.85 | 1.15 | 1.00 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.75 | -0.62 | 0.16 | -0.06 | 5/13/2026 | 5/14/2026 3:58:54 PM EST |
| 24.00 | 1.15 | 1.45 | 1.30 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.75 | -0.69 | 0.15 | -0.05 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 24.50 | 1.40 | 1.80 | 1.60 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.84 | -0.76 | 0.13 | -0.05 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 25.00 | 1.80 | 2.15 | 1.98 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.16 | -0.81 | 0.11 | -0.04 | 5/12/2026 | 5/14/2026 3:58:54 PM EST |
| 25.50 | 2.20 | 3.40 | 2.80 | 2.51 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.27 | -0.86 | 0.09 | -0.03 | 5/12/2026 | 5/14/2026 3:58:54 PM EST |
| 26.00 | 2.65 | 3.90 | 3.28 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.45 | -0.89 | 0.08 | -0.03 | 5/11/2026 | 5/14/2026 3:58:54 PM EST |
| 26.50 | 2.05 | 4.30 | 3.18 | % | 0.12 | 0 | 0 | 1.55 | -0.93 | 0.06 | -0.02 | 5/14/2026 3:58:54 PM EST | |||
| 27.00 | 2.40 | 5.90 | 4.15 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.70 | -0.94 | 0.05 | -0.02 | 5/13/2026 | 5/14/2026 3:58:54 PM EST |
| 27.50 | 2.55 | 6.40 | 4.48 | % | 0.16 | 0 | 0 | 1.64 | -0.96 | 0.03 | -0.01 | 5/14/2026 3:58:54 PM EST | |||
| 28.00 | 4.60 | 5.80 | 5.20 | 5.85 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.40 | -0.98 | 0.02 | -0.01 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |
| 28.50 | 3.70 | 7.40 | 5.55 | % | 0.19 | 0 | 0 | 1.47 | -0.98 | 0.02 | -0.01 | 5/14/2026 3:58:54 PM EST | |||
| 29.00 | 4.10 | 7.90 | 6.00 | 5.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.00 | -0.99 | 0.01 | 0.00 | 5/12/2026 | 5/14/2026 3:58:54 PM EST |
| 29.50 | 4.50 | 8.30 | 6.40 | % | 0.22 | 0 | 0 | 3.09 | -0.99 | 0.01 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 30.00 | 5.10 | 8.80 | 6.95 | % | 0.23 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 30.50 | 6.80 | 8.50 | 7.65 | 7.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.25 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:58:54 PM EST |
| 31.00 | 7.50 | 9.00 | 8.25 | 11.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/14/2026 3:58:54 PM EST |
| 31.50 | 8.00 | 9.50 | 8.75 | 8.16 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:58:54 PM EST |
| 32.00 | 7.70 | 10.60 | 9.15 | % | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:58:54 PM EST | |||
| 32.50 | 7.50 | 11.30 | 9.40 | 9.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:58:54 PM EST |
| 35.00 | 10.80 | 13.30 | 12.05 | 12.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:58:54 PM EST |