Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.58 as of 5/15/2026 9:17:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.46 | 3.60 | 3.03 | 3.14 | 0.00 | 0.00% | 6.06 | 0 | 5,394 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:39 PM EST |
| 1.00 | 2.00 | 3.15 | 2.58 | 2.61 | 0.00 | 0.00% | 2.58 | 0 | 130 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:39 PM EST |
| 1.50 | 1.66 | 2.40 | 2.03 | 2.13 | 0.00 | 0.00% | 1.35 | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:39 PM EST |
| 2.00 | 1.18 | 1.90 | 1.54 | 1.60 | 0.00 | 0.00% | 0.77 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:39 PM EST |
| 2.50 | 0.68 | 1.40 | 1.04 | 1.16 | 0.00 | 0.00% | 0.42 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:39 PM EST |
| 3.00 | 0.18 | 0.68 | 0.43 | 0.63 | 0.00 | 0.00% | 0.14 | 0 | 48 | 3.78 | 1.00 | 0.04 | 0.00 | 5/14/2026 | 5/14/2026 3:59:39 PM EST |
| 3.50 | 0.09 | 0.11 | 0.10 | 0.09 | -0.07 | -43.75% | 0.03 | 42 | 2,307 | 0.72 | 0.71 | 1.32 | -0.01 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 984 | 9,052 | 0.52 | 0.10 | 0.70 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 11,023 | 0.86 | 0.00 | 0.02 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 3,576 | 1.35 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 99 | 3.65 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:39 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 3:59:39 PM EST |
| 6.50 | 0.00 | 1.02 | 0.51 | % | 0.08 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:39 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:39 PM EST | |||
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:39 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:39 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST | |
| 2.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:39 PM EST | |||
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:39 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.04 | 0.00 | 5/11/2026 | 5/14/2026 3:59:39 PM EST |
| 3.50 | 0.06 | 0.08 | 0.07 | 0.07 | +0.02 | +40.00% | 0.02 | 599 | 1,993 | 0.53 | -0.29 | 1.32 | -0.01 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 4.00 | 0.44 | 0.52 | 0.48 | 0.50 | +0.10 | +25.00% | 0.12 | 1 | 2,912 | 0.96 | -0.90 | 0.70 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 4.50 | 0.89 | 1.34 | 1.12 | 1.00 | +0.08 | +8.70% | 0.25 | 1 | 67 | 2.92 | -1.00 | 0.02 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 5.00 | 1.34 | 1.84 | 1.59 | 1.58 | +0.18 | +12.86% | 0.32 | 2 | 2 | 4.35 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 5.50 | 1.81 | 2.34 | 2.08 | 1.88 | 0.00 | 0.00% | 0.38 | 0 | 3 | 4.77 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:39 PM EST |
| 6.00 | 2.00 | 3.20 | 2.60 | 2.60 | +0.20 | +8.34% | 0.43 | 2 | 2 | 5.27 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 6.50 | 2.80 | 3.55 | 3.18 | 2.93 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:39 PM EST |
| 7.00 | 3.30 | 4.05 | 3.68 | 3.18 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:39 PM EST |
| 7.50 | 3.35 | 4.55 | 3.95 | 3.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:39 PM EST |