Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $349.94 as of 4/30/2026 3:55:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 281.00 | 284.85 | 282.93 | % | 2.83 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 105.00 | 276.25 | 279.85 | 278.05 | % | 2.65 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 110.00 | 271.30 | 274.90 | 273.10 | % | 2.48 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 115.00 | 266.25 | 269.90 | 268.08 | % | 2.33 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 120.00 | 261.30 | 264.85 | 263.08 | 214.51 | 0.00 | 0.00% | 2.19 | 0 | 27 | 2.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 1:59:05 PM EST |
| 125.00 | 256.05 | 259.90 | 257.98 | % | 2.06 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 130.00 | 251.05 | 254.90 | 252.98 | % | 1.95 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 135.00 | 246.35 | 249.95 | 248.15 | % | 1.84 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 140.00 | 241.05 | 244.95 | 243.00 | % | 1.74 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 145.00 | 236.10 | 240.00 | 238.05 | % | 1.64 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 150.00 | 231.35 | 235.00 | 233.18 | % | 1.55 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 155.00 | 226.15 | 230.00 | 228.08 | % | 1.47 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 160.00 | 221.15 | 225.00 | 223.08 | 177.85 | 0.00 | 0.00% | 1.39 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/30/2026 1:59:05 PM EST |
| 165.00 | 216.90 | 220.05 | 218.48 | 218.20 | +30.37 | +16.17% | 1.32 | 1 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 170.00 | 211.20 | 215.05 | 213.13 | % | 1.25 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 175.00 | 206.15 | 210.05 | 208.10 | 173.90 | 0.00 | 0.00% | 1.19 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:05 PM EST |
| 180.00 | 201.20 | 205.10 | 203.15 | 154.21 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:59:05 PM EST |
| 185.00 | 196.35 | 200.05 | 198.20 | % | 1.07 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 190.00 | 191.55 | 195.10 | 193.33 | 154.70 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:05 PM EST |
| 195.00 | 186.55 | 190.10 | 188.33 | 149.87 | 0.00 | 0.00% | 0.97 | 0 | 5 | 1.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:05 PM EST |
| 200.00 | 181.40 | 185.15 | 183.28 | 139.07 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 1:59:05 PM EST |
| 205.00 | 176.25 | 180.15 | 178.20 | 123.18 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 1:59:05 PM EST |
| 210.00 | 171.50 | 175.20 | 173.35 | % | 0.83 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 215.00 | 166.45 | 170.20 | 168.33 | 129.87 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:05 PM EST |
| 220.00 | 161.35 | 165.15 | 163.25 | 124.94 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:05 PM EST |
| 225.00 | 156.35 | 160.25 | 158.30 | 151.32 | % | 0.70 | 4 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST | |
| 230.00 | 151.60 | 155.25 | 153.43 | 154.03 | +44.24 | +40.30% | 0.67 | 1 | 12 | 1.27 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 235.00 | 146.55 | 150.30 | 148.43 | 86.00 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 1:59:05 PM EST |
| 240.00 | 141.40 | 145.30 | 143.35 | 129.60 | % | 0.60 | 1 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST | |
| 245.00 | 136.45 | 140.30 | 138.38 | % | 0.56 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 250.00 | 131.50 | 135.30 | 133.40 | 134.25 | +45.70 | +51.61% | 0.53 | 2 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 255.00 | 126.50 | 130.35 | 128.43 | 87.61 | 0.00 | 0.00% | 0.50 | 0 | 21 | 1.06 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 1:59:05 PM EST |
| 260.00 | 121.70 | 125.40 | 123.55 | 78.72 | 0.00 | 0.00% | 0.48 | 0 | 17 | 1.02 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:59:05 PM EST |
| 265.00 | 116.55 | 120.40 | 118.48 | 75.51 | 0.00 | 0.00% | 0.45 | 0 | 29 | 0.98 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:59:05 PM EST |
| 270.00 | 111.55 | 115.45 | 113.50 | 105.13 | +23.03 | +28.06% | 0.42 | 2 | 30 | 0.94 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 275.00 | 106.80 | 110.50 | 108.65 | 100.23 | +23.01 | +29.80% | 0.40 | 2 | 25 | 0.91 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 280.00 | 101.75 | 105.50 | 103.63 | 91.02 | +18.60 | +25.69% | 0.37 | 13 | 40 | 0.86 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 285.00 | 96.80 | 100.55 | 98.68 | 90.65 | +23.07 | +34.14% | 0.35 | 2 | 63 | 0.83 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 290.00 | 91.75 | 95.60 | 93.68 | 92.87 | +34.20 | +58.30% | 0.32 | 49 | 28 | 0.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 295.00 | 86.85 | 90.60 | 88.73 | 87.96 | +32.68 | +59.12% | 0.30 | 45 | 40 | 0.75 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 300.00 | 81.90 | 84.80 | 83.35 | 86.85 | +35.80 | +70.13% | 0.28 | 261 | 116 | 0.70 | 1.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 305.00 | 76.95 | 80.70 | 78.83 | 78.81 | +32.76 | +71.14% | 0.26 | 458 | 66 | 0.68 | 1.00 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 310.00 | 72.15 | 75.75 | 73.95 | 73.15 | +29.52 | +67.66% | 0.24 | 93 | 110 | 0.60 | 0.99 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 315.00 | 67.30 | 70.85 | 69.08 | 68.27 | +30.10 | +78.86% | 0.22 | 114 | 193 | 0.58 | 0.99 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 320.00 | 62.30 | 65.95 | 64.13 | 65.46 | +31.94 | +95.29% | 0.20 | 76 | 544 | 0.56 | 0.99 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 325.00 | 57.55 | 60.80 | 59.18 | 59.20 | +29.40 | +98.66% | 0.18 | 129 | 326 | 0.51 | 0.98 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 330.00 | 52.75 | 56.05 | 54.40 | 54.42 | +27.47 | +101.93% | 0.16 | 133 | 442 | 0.49 | 0.97 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 335.00 | 47.95 | 51.20 | 49.58 | 49.40 | +25.15 | +103.72% | 0.15 | 104 | 358 | 0.34 | 0.95 | 0.00 | -0.12 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 340.00 | 43.15 | 46.80 | 44.98 | 45.28 | +25.68 | +131.02% | 0.13 | 99 | 1,589 | 0.29 | 0.93 | 0.00 | -0.14 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 345.00 | 39.00 | 41.65 | 40.33 | 41.02 | +23.74 | +137.39% | 0.12 | 180 | 505 | 0.33 | 0.91 | 0.01 | -0.16 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 350.00 | 35.15 | 36.75 | 35.95 | 34.81 | +21.01 | +152.25% | 0.10 | 286 | 543 | 0.35 | 0.88 | 0.01 | -0.19 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 355.00 | 30.85 | 32.65 | 31.75 | 30.56 | +18.56 | +154.67% | 0.09 | 346 | 780 | 0.33 | 0.84 | 0.01 | -0.21 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 360.00 | 26.35 | 28.55 | 27.45 | 26.73 | +16.98 | +174.16% | 0.08 | 125 | 537 | 0.34 | 0.80 | 0.01 | -0.24 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 365.00 | 22.60 | 24.35 | 23.48 | 23.76 | +15.54 | +189.06% | 0.06 | 739 | 827 | 0.34 | 0.75 | 0.01 | -0.26 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 370.00 | 19.55 | 20.85 | 20.20 | 19.45 | +12.60 | +183.95% | 0.05 | 1,553 | 633 | 0.34 | 0.70 | 0.01 | -0.28 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 375.00 | 16.45 | 17.15 | 16.80 | 16.21 | +10.79 | +199.08% | 0.04 | 1,605 | 783 | 0.34 | 0.64 | 0.01 | -0.29 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 380.00 | 13.40 | 14.30 | 13.85 | 14.50 | +9.99 | +221.51% | 0.04 | 443 | 477 | 0.34 | 0.58 | 0.01 | -0.30 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 385.00 | 11.25 | 11.75 | 11.50 | 10.85 | +7.40 | +214.50% | 0.03 | 277 | 329 | 0.32 | 0.52 | 0.01 | -0.30 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 390.00 | 9.00 | 9.60 | 9.30 | 8.65 | +5.75 | +198.28% | 0.02 | 508 | 246 | 0.32 | 0.45 | 0.01 | -0.29 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 395.00 | 7.25 | 7.75 | 7.50 | 7.40 | +5.27 | +247.42% | 0.02 | 32 | 203 | 0.32 | 0.39 | 0.01 | -0.28 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 400.00 | 5.70 | 6.25 | 5.98 | 6.05 | +4.17 | +221.81% | 0.01 | 971 | 897 | 0.33 | 0.33 | 0.01 | -0.27 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 405.00 | 4.55 | 4.95 | 4.75 | 4.70 | +3.19 | +211.26% | 0.01 | 1,067 | 137 | 0.33 | 0.28 | 0.01 | -0.25 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 410.00 | 3.65 | 3.95 | 3.80 | 3.78 | +2.58 | +215.00% | 0.01 | 498 | 64 | 0.34 | 0.23 | 0.01 | -0.22 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 415.00 | 2.86 | 3.40 | 3.13 | 2.87 | +1.80 | +168.23% | 0.01 | 545 | 48 | 0.33 | 0.19 | 0.01 | -0.20 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 420.00 | 2.23 | 2.65 | 2.44 | 2.28 | +1.50 | +192.31% | 0.01 | 310 | 106 | 0.33 | 0.16 | 0.01 | -0.18 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 425.00 | 1.68 | 1.85 | 1.77 | 1.78 | +1.15 | +182.54% | 0.00 | 239 | 127 | 0.34 | 0.13 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 430.00 | 1.23 | 1.62 | 1.43 | 1.46 | +0.92 | +170.37% | 0.00 | 83 | 17 | 0.34 | 0.10 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 435.00 | 0.98 | 1.17 | 1.08 | 1.18 | +0.78 | +195.00% | 0.00 | 149 | 72 | 0.34 | 0.08 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 440.00 | 0.76 | 1.05 | 0.91 | 0.86 | +0.55 | +177.42% | 0.00 | 13 | 1 | 0.34 | 0.06 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 445.00 | 0.59 | 0.72 | 0.66 | 0.68 | +0.33 | +94.29% | 0.00 | 72 | 3 | 0.35 | 0.05 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 450.00 | 0.43 | 0.54 | 0.49 | 0.54 | +0.26 | +92.86% | 0.00 | 192 | 154 | 0.36 | 0.04 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/30/2026 1:59:05 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/30/2026 1:59:05 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/30/2026 1:59:05 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:05 PM EST | |||
| 185.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:05 PM EST |
| 190.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:05 PM EST |
| 195.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 200.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 220.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 225.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.02 | -18.19% | 0.00 | 3 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 230.00 | 0.03 | 0.10 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 27 | 50 | 0.79 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 235.00 | 0.02 | 0.14 | 0.08 | 0.18 | +0.01 | +5.89% | 0.00 | 2 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 240.00 | 0.01 | 0.30 | 0.16 | 0.10 | -0.08 | -44.45% | 0.00 | 20 | 42 | 0.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 245.00 | 0.01 | 0.30 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:05 PM EST |
| 250.00 | 0.01 | 0.27 | 0.14 | 0.08 | -0.20 | -71.43% | 0.00 | 14 | 68 | 0.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 255.00 | 0.04 | 0.13 | 0.09 | 0.14 | -0.16 | -53.34% | 0.00 | 8 | 137 | 0.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 260.00 | 0.06 | 0.13 | 0.10 | 0.13 | -0.23 | -63.89% | 0.00 | 21 | 97 | 0.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 265.00 | 0.03 | 0.14 | 0.09 | 0.15 | -0.17 | -53.13% | 0.00 | 3 | 83 | 0.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 270.00 | 0.08 | 0.14 | 0.11 | 0.12 | -0.30 | -71.43% | 0.00 | 69 | 193 | 0.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 275.00 | 0.10 | 0.29 | 0.20 | 0.15 | -0.27 | -64.29% | 0.00 | 8 | 87 | 0.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 280.00 | 0.12 | 0.25 | 0.19 | 0.19 | -0.35 | -64.82% | 0.00 | 31 | 263 | 0.56 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 285.00 | 0.09 | 0.25 | 0.17 | 0.17 | -0.46 | -73.02% | 0.00 | 37 | 120 | 0.53 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 290.00 | 0.12 | 0.27 | 0.20 | 0.26 | -0.52 | -66.67% | 0.00 | 32 | 179 | 0.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 295.00 | 0.01 | 0.30 | 0.16 | 0.22 | -0.70 | -76.09% | 0.00 | 176 | 2,443 | 0.50 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 300.00 | 0.24 | 0.28 | 0.26 | 0.28 | -0.84 | -75.00% | 0.00 | 196 | 423 | 0.48 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 305.00 | 0.28 | 0.33 | 0.31 | 0.32 | -1.20 | -78.95% | 0.00 | 65 | 276 | 0.47 | 0.00 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 310.00 | 0.35 | 0.39 | 0.37 | 0.36 | -1.54 | -81.06% | 0.00 | 74 | 321 | 0.45 | -0.01 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 315.00 | 0.38 | 0.46 | 0.42 | 0.46 | -2.25 | -83.03% | 0.00 | 297 | 366 | 0.43 | -0.01 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 320.00 | 0.48 | 0.56 | 0.52 | 0.51 | -2.89 | -85.00% | 0.00 | 1,010 | 2,470 | 0.42 | -0.01 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 325.00 | 0.42 | 0.65 | 0.54 | 0.64 | -3.47 | -84.43% | 0.00 | 266 | 273 | 0.40 | -0.02 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 330.00 | 0.75 | 0.84 | 0.80 | 0.80 | -5.10 | -86.45% | 0.00 | 375 | 445 | 0.39 | -0.03 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 335.00 | 0.84 | 1.01 | 0.93 | 0.93 | -6.83 | -88.02% | 0.00 | 189 | 449 | 0.38 | -0.05 | 0.00 | -0.12 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 340.00 | 1.23 | 1.37 | 1.30 | 1.35 | -7.65 | -85.00% | 0.00 | 226 | 2,615 | 0.37 | -0.07 | 0.00 | -0.14 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 345.00 | 1.44 | 1.76 | 1.60 | 1.69 | -8.69 | -83.72% | 0.00 | 90 | 149 | 0.36 | -0.09 | 0.01 | -0.16 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 350.00 | 2.17 | 2.40 | 2.29 | 2.15 | -11.10 | -83.78% | 0.01 | 547 | 64 | 0.35 | -0.12 | 0.01 | -0.19 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 355.00 | 2.77 | 3.30 | 3.04 | 2.87 | -13.03 | -81.95% | 0.01 | 289 | 28 | 0.35 | -0.16 | 0.01 | -0.21 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 360.00 | 3.60 | 4.05 | 3.83 | 3.70 | -15.27 | -80.50% | 0.01 | 133 | 25 | 0.35 | -0.20 | 0.01 | -0.24 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 365.00 | 4.70 | 5.20 | 4.95 | 4.87 | -18.55 | -79.21% | 0.01 | 167 | 7 | 0.34 | -0.25 | 0.01 | -0.26 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 370.00 | 6.20 | 6.60 | 6.40 | 6.77 | -19.68 | -74.41% | 0.02 | 304 | 28 | 0.34 | -0.30 | 0.01 | -0.28 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 375.00 | 7.85 | 8.40 | 8.13 | 8.10 | -21.68 | -72.81% | 0.02 | 77 | 2 | 0.33 | -0.36 | 0.01 | -0.29 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 380.00 | 10.05 | 10.50 | 10.28 | 10.72 | -21.63 | -66.87% | 0.03 | 59 | 10 | 0.33 | -0.42 | 0.01 | -0.30 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 385.00 | 12.40 | 13.25 | 12.83 | 12.70 | -24.80 | -66.14% | 0.03 | 61 | 7 | 0.33 | -0.48 | 0.01 | -0.30 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 390.00 | 15.30 | 16.05 | 15.68 | % | 0.04 | 0 | 0 | 0.33 | -0.55 | 0.01 | -0.29 | 4/30/2026 1:59:05 PM EST | |||
| 395.00 | 18.30 | 19.30 | 18.80 | % | 0.05 | 0 | 0 | 0.33 | -0.61 | 0.01 | -0.28 | 4/30/2026 1:59:05 PM EST | |||
| 400.00 | 21.95 | 23.10 | 22.53 | 22.30 | -28.90 | -56.45% | 0.06 | 5 | 3 | 0.33 | -0.67 | 0.01 | -0.27 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 405.00 | 24.85 | 27.25 | 26.05 | % | 0.06 | 0 | 0 | 0.33 | -0.72 | 0.01 | -0.25 | 4/30/2026 1:59:05 PM EST | |||
| 410.00 | 29.60 | 31.50 | 30.55 | % | 0.07 | 0 | 0 | 0.35 | -0.77 | 0.01 | -0.22 | 4/30/2026 1:59:05 PM EST | |||
| 415.00 | 32.90 | 36.25 | 34.58 | % | 0.08 | 0 | 0 | 0.36 | -0.81 | 0.01 | -0.20 | 4/30/2026 1:59:05 PM EST | |||
| 420.00 | 38.00 | 40.55 | 39.28 | 42.15 | -26.85 | -38.92% | 0.09 | 4 | 4 | 0.34 | -0.84 | 0.01 | -0.18 | 4/30/2026 | 4/30/2026 1:59:05 PM EST |
| 425.00 | 41.50 | 44.35 | 42.93 | % | 0.10 | 0 | 0 | 0.41 | -0.87 | 0.01 | -0.15 | 4/30/2026 1:59:05 PM EST | |||
| 430.00 | 46.15 | 49.70 | 47.93 | % | 0.11 | 0 | 0 | 0.44 | -0.90 | 0.01 | -0.13 | 4/30/2026 1:59:05 PM EST | |||
| 435.00 | 50.90 | 54.50 | 52.70 | % | 0.12 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.11 | 4/30/2026 1:59:05 PM EST | |||
| 440.00 | 55.65 | 59.30 | 57.48 | % | 0.13 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.09 | 4/30/2026 1:59:05 PM EST | |||
| 445.00 | 60.55 | 64.10 | 62.33 | % | 0.14 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.08 | 4/30/2026 1:59:05 PM EST | |||
| 450.00 | 65.45 | 69.15 | 67.30 | % | 0.15 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.06 | 4/30/2026 1:59:05 PM EST |