Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $371.92 as of 4/30/2026 7:45:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 176.20 | 179.50 | 177.85 | 164.99 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:35 PM EST |
| 175.00 | 171.15 | 174.55 | 172.85 | % | 0.99 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:35 PM EST | |||
| 180.00 | 166.15 | 169.60 | 167.88 | 170.10 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:35 PM EST |
| 185.00 | 161.20 | 164.55 | 162.88 | 165.23 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:35 PM EST |
| 190.00 | 156.30 | 159.55 | 157.93 | % | 0.83 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:35 PM EST | |||
| 195.00 | 151.20 | 154.65 | 152.93 | % | 0.78 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:35 PM EST | |||
| 200.00 | 146.25 | 149.55 | 147.90 | 114.95 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:58:35 PM EST |
| 205.00 | 141.20 | 144.70 | 142.95 | 118.87 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:35 PM EST |
| 210.00 | 136.25 | 139.65 | 137.95 | 113.87 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:35 PM EST |
| 215.00 | 131.25 | 134.70 | 132.98 | 97.34 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:58:35 PM EST |
| 220.00 | 126.20 | 129.70 | 127.95 | % | 0.58 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:35 PM EST | |||
| 225.00 | 121.30 | 124.80 | 123.05 | 124.60 | 0.00 | 0.00% | 0.55 | 0 | 48 | 1.04 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:35 PM EST |
| 230.00 | 116.35 | 119.70 | 118.03 | 88.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:58:35 PM EST |
| 235.00 | 111.40 | 114.85 | 113.13 | % | 0.48 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:58:35 PM EST | |||
| 240.00 | 106.45 | 109.90 | 108.18 | % | 0.45 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 4/29/2026 1:58:35 PM EST | |||
| 245.00 | 101.40 | 104.85 | 103.13 | % | 0.42 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 4/29/2026 1:58:35 PM EST | |||
| 250.00 | 96.50 | 99.85 | 98.18 | 89.42 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.04 | 4/17/2026 | 4/29/2026 1:58:35 PM EST |
| 255.00 | 91.50 | 94.90 | 93.20 | 83.62 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.82 | 0.99 | 0.00 | -0.05 | 4/24/2026 | 4/29/2026 1:58:35 PM EST |
| 260.00 | 87.00 | 90.00 | 88.50 | 90.70 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.79 | 0.99 | 0.00 | -0.06 | 4/27/2026 | 4/29/2026 1:58:35 PM EST |
| 265.00 | 82.05 | 85.15 | 83.60 | % | 0.32 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.06 | 4/29/2026 1:58:35 PM EST | |||
| 270.00 | 77.15 | 80.15 | 78.65 | 63.03 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.72 | 0.98 | 0.00 | -0.07 | 4/15/2026 | 4/29/2026 1:58:35 PM EST |
| 275.00 | 72.20 | 75.25 | 73.73 | 69.50 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.65 | 0.98 | 0.00 | -0.08 | 4/24/2026 | 4/29/2026 1:58:35 PM EST |
| 280.00 | 67.30 | 70.35 | 68.83 | 70.18 | 0.00 | 0.00% | 0.25 | 0 | 30 | 0.62 | 0.97 | 0.00 | -0.10 | 4/27/2026 | 4/29/2026 1:58:35 PM EST |
| 285.00 | 62.45 | 65.35 | 63.90 | 64.15 | +4.74 | +7.98% | 0.22 | 1 | 45 | 0.59 | 0.96 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 290.00 | 57.65 | 60.65 | 59.15 | 62.80 | +2.95 | +4.93% | 0.20 | 1 | 36 | 0.57 | 0.95 | 0.00 | -0.12 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 295.00 | 52.80 | 55.85 | 54.33 | 53.90 | -2.28 | -4.06% | 0.18 | 16 | 27 | 0.56 | 0.94 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 300.00 | 48.10 | 51.45 | 49.78 | 51.30 | 0.00 | 0.00% | 0.17 | 0 | 84 | 0.53 | 0.92 | 0.00 | -0.15 | 4/27/2026 | 4/29/2026 1:58:35 PM EST |
| 305.00 | 43.60 | 45.65 | 44.63 | 42.40 | -1.85 | -4.19% | 0.15 | 10 | 243 | 0.49 | 0.91 | 0.00 | -0.17 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 310.00 | 38.70 | 42.00 | 40.35 | 44.80 | +3.50 | +8.48% | 0.13 | 1 | 56 | 0.38 | 0.88 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 315.00 | 34.65 | 37.65 | 36.15 | 35.20 | -1.50 | -4.09% | 0.11 | 4 | 146 | 0.39 | 0.85 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 320.00 | 30.85 | 32.45 | 31.65 | 32.04 | +0.57 | +1.82% | 0.10 | 106 | 255 | 0.39 | 0.82 | 0.01 | -0.23 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 325.00 | 26.80 | 28.40 | 27.60 | 28.30 | -0.17 | -0.60% | 0.08 | 27 | 353 | 0.39 | 0.78 | 0.01 | -0.25 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 330.00 | 23.25 | 24.60 | 23.93 | 23.55 | -0.85 | -3.49% | 0.07 | 106 | 560 | 0.38 | 0.73 | 0.01 | -0.27 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 335.00 | 19.75 | 21.85 | 20.80 | 20.94 | -0.21 | -1.00% | 0.06 | 12 | 715 | 0.39 | 0.68 | 0.01 | -0.29 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 340.00 | 17.50 | 18.10 | 17.80 | 17.80 | -0.40 | -2.20% | 0.05 | 108 | 1,129 | 0.39 | 0.62 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 345.00 | 14.65 | 15.60 | 15.13 | 15.20 | -0.42 | -2.69% | 0.04 | 38 | 320 | 0.38 | 0.56 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 350.00 | 12.20 | 12.90 | 12.55 | 12.85 | +0.12 | +0.95% | 0.04 | 160 | 1,225 | 0.39 | 0.50 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 355.00 | 10.20 | 10.85 | 10.53 | 10.75 | 0.00 | 0.00% | 0.03 | 194 | 450 | 0.39 | 0.44 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 360.00 | 8.40 | 8.95 | 8.68 | 8.80 | +0.10 | +1.15% | 0.02 | 99 | 408 | 0.39 | 0.39 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 365.00 | 6.95 | 7.35 | 7.15 | 7.20 | -0.05 | -0.69% | 0.02 | 282 | 652 | 0.39 | 0.34 | 0.01 | -0.28 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 370.00 | 5.55 | 6.40 | 5.98 | 5.88 | +0.10 | +1.73% | 0.02 | 318 | 603 | 0.40 | 0.29 | 0.01 | -0.27 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 375.00 | 4.45 | 4.90 | 4.68 | 4.83 | +0.10 | +2.12% | 0.01 | 387 | 597 | 0.39 | 0.25 | 0.01 | -0.25 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 380.00 | 3.60 | 4.05 | 3.83 | 3.62 | +0.02 | +0.56% | 0.01 | 147 | 449 | 0.40 | 0.21 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 385.00 | 2.73 | 3.25 | 2.99 | 3.10 | 0.00 | 0.00% | 0.01 | 9 | 93 | 0.40 | 0.17 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 390.00 | 2.28 | 2.71 | 2.50 | 2.55 | +0.10 | +4.09% | 0.01 | 32 | 3,023 | 0.41 | 0.14 | 0.01 | -0.18 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 395.00 | 1.62 | 2.08 | 1.85 | 2.02 | +0.02 | +1.00% | 0.00 | 25 | 67 | 0.41 | 0.12 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 400.00 | 1.50 | 1.70 | 1.60 | 1.62 | +0.03 | +1.89% | 0.00 | 638 | 165 | 0.41 | 0.10 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 405.00 | 1.19 | 1.45 | 1.32 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.42 | 0.08 | 0.00 | -0.12 | 4/27/2026 | 4/29/2026 1:58:35 PM EST |
| 410.00 | 0.81 | 1.09 | 0.95 | 1.25 | 0.00 | 0.00% | 0.00 | 1 | 11 | 0.42 | 0.07 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 415.00 | 0.43 | 1.20 | 0.82 | 0.90 | -0.10 | -10.00% | 0.00 | 2 | 12 | 0.43 | 0.05 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 420.00 | 0.59 | 0.75 | 0.67 | 0.72 | -0.04 | -5.27% | 0.00 | 6 | 25 | 0.43 | 0.04 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 425.00 | 0.37 | 0.59 | 0.48 | 0.52 | -0.04 | -7.15% | 0.00 | 17 | 210 | 0.44 | 0.04 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.14 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:35 PM EST |
| 175.00 | 0.00 | 2.14 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:35 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:35 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.01 | -16.67% | 0.01 | 28 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.08 | +0.02 | +33.34% | 0.01 | 4 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 195.00 | 0.00 | 1.84 | 0.92 | 0.05 | -0.01 | -16.67% | 0.00 | 10 | 12 | 0.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 200.00 | 0.02 | 0.28 | 0.15 | 0.10 | +0.02 | +25.00% | 0.00 | 6 | 22 | 0.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 205.00 | 0.01 | 0.42 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:35 PM EST |
| 210.00 | 0.01 | 0.30 | 0.16 | 0.07 | -0.09 | -56.25% | 0.00 | 2 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 215.00 | 0.01 | 0.42 | 0.22 | 0.09 | +0.02 | +28.58% | 0.00 | 6 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 220.00 | 0.04 | 0.41 | 0.23 | 0.10 | -0.12 | -54.55% | 0.00 | 4 | 59 | 0.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 225.00 | 0.01 | 0.46 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:35 PM EST |
| 230.00 | 0.01 | 0.44 | 0.23 | 0.13 | +0.03 | +30.00% | 0.00 | 4 | 371 | 0.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 235.00 | 0.03 | 0.37 | 0.20 | 0.12 | -0.11 | -47.83% | 0.00 | 2 | 1 | 0.65 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 240.00 | 0.01 | 0.50 | 0.26 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.61 | 0.00 | 0.00 | -0.02 | 4/27/2026 | 4/29/2026 1:58:35 PM EST |
| 245.00 | 0.01 | 0.41 | 0.21 | 0.19 | -0.23 | -54.77% | 0.00 | 1 | 60 | 0.58 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 250.00 | 0.13 | 0.55 | 0.34 | 0.25 | +0.04 | +19.05% | 0.00 | 3 | 62 | 0.60 | 0.00 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 255.00 | 0.01 | 0.58 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.53 | -0.01 | 0.00 | -0.05 | 4/24/2026 | 4/29/2026 1:58:35 PM EST |
| 260.00 | 0.21 | 0.43 | 0.32 | 0.27 | -0.04 | -12.91% | 0.00 | 4 | 83 | 0.49 | -0.01 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 265.00 | 0.01 | 0.64 | 0.33 | 0.31 | -0.12 | -27.91% | 0.00 | 2 | 183 | 0.53 | -0.01 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 270.00 | 0.27 | 0.46 | 0.37 | 0.36 | -0.09 | -20.00% | 0.00 | 6 | 127 | 0.50 | -0.02 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 275.00 | 0.20 | 0.82 | 0.51 | 0.41 | -0.01 | -2.39% | 0.00 | 1 | 122 | 0.49 | -0.02 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 280.00 | 0.47 | 0.61 | 0.54 | 0.53 | +0.01 | +1.93% | 0.00 | 2 | 132 | 0.45 | -0.03 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 285.00 | 0.56 | 0.77 | 0.67 | 0.80 | +0.09 | +12.68% | 0.00 | 201 | 172 | 0.47 | -0.04 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 290.00 | 0.62 | 1.18 | 0.90 | 0.78 | -0.02 | -2.50% | 0.00 | 14 | 304 | 0.45 | -0.05 | 0.00 | -0.12 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 295.00 | 0.79 | 1.10 | 0.95 | 0.83 | -0.28 | -25.23% | 0.00 | 5 | 173 | 0.44 | -0.06 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 300.00 | 1.19 | 1.39 | 1.29 | 1.26 | -0.09 | -6.67% | 0.00 | 43 | 321 | 0.43 | -0.08 | 0.00 | -0.15 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 305.00 | 1.30 | 2.09 | 1.70 | 1.52 | -0.19 | -11.12% | 0.01 | 78 | 329 | 0.42 | -0.09 | 0.00 | -0.17 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 310.00 | 1.87 | 2.46 | 2.17 | 2.18 | +0.03 | +1.40% | 0.01 | 100 | 202 | 0.41 | -0.12 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 315.00 | 2.53 | 3.20 | 2.87 | 2.85 | +0.21 | +7.96% | 0.01 | 44 | 210 | 0.40 | -0.15 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 320.00 | 3.40 | 3.85 | 3.63 | 3.26 | -0.34 | -9.45% | 0.01 | 11 | 214 | 0.40 | -0.18 | 0.01 | -0.23 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 325.00 | 4.55 | 5.20 | 4.88 | 4.68 | -0.02 | -0.43% | 0.02 | 10 | 190 | 0.39 | -0.22 | 0.01 | -0.25 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 330.00 | 5.85 | 6.25 | 6.05 | 6.40 | +0.20 | +3.23% | 0.02 | 25 | 158 | 0.39 | -0.27 | 0.01 | -0.27 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 335.00 | 7.60 | 8.05 | 7.83 | 7.72 | +0.09 | +1.18% | 0.02 | 6 | 124 | 0.39 | -0.32 | 0.01 | -0.29 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 340.00 | 9.65 | 10.35 | 10.00 | 10.00 | +0.25 | +2.57% | 0.03 | 55 | 133 | 0.39 | -0.38 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 345.00 | 11.80 | 12.35 | 12.08 | 11.90 | -0.80 | -6.30% | 0.04 | 121 | 6 | 0.39 | -0.44 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 350.00 | 14.35 | 15.05 | 14.70 | 14.20 | -0.30 | -2.07% | 0.04 | 26 | 39 | 0.39 | -0.50 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 355.00 | 17.15 | 18.70 | 17.93 | 16.25 | -0.35 | -2.11% | 0.05 | 26 | 2 | 0.39 | -0.56 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 360.00 | 19.65 | 22.00 | 20.83 | 20.86 | +1.15 | +5.84% | 0.06 | 44 | 5 | 0.38 | -0.61 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 365.00 | 22.80 | 25.50 | 24.15 | 22.10 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.40 | -0.66 | 0.01 | -0.28 | 4/27/2026 | 4/29/2026 1:58:35 PM EST |
| 370.00 | 26.45 | 29.05 | 27.75 | 29.94 | +2.20 | +7.94% | 0.07 | 5 | 80 | 0.41 | -0.71 | 0.01 | -0.27 | 4/29/2026 | 4/29/2026 1:58:35 PM EST |
| 375.00 | 31.25 | 32.90 | 32.08 | 30.72 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.40 | -0.75 | 0.01 | -0.25 | 4/27/2026 | 4/29/2026 1:58:35 PM EST |
| 380.00 | 35.30 | 37.50 | 36.40 | 35.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | -0.79 | 0.01 | -0.22 | 4/27/2026 | 4/29/2026 1:58:35 PM EST |
| 385.00 | 38.50 | 41.55 | 40.03 | % | 0.10 | 0 | 0 | 0.41 | -0.83 | 0.01 | -0.20 | 4/29/2026 1:58:35 PM EST | |||
| 390.00 | 42.95 | 46.50 | 44.73 | % | 0.11 | 0 | 0 | 0.41 | -0.86 | 0.01 | -0.18 | 4/29/2026 1:58:35 PM EST | |||
| 395.00 | 47.55 | 50.90 | 49.23 | % | 0.12 | 0 | 0 | 0.52 | -0.88 | 0.01 | -0.16 | 4/29/2026 1:58:35 PM EST | |||
| 400.00 | 52.55 | 55.65 | 54.10 | % | 0.14 | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.14 | 4/29/2026 1:58:35 PM EST | |||
| 405.00 | 56.95 | 60.00 | 58.48 | % | 0.14 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.12 | 4/29/2026 1:58:35 PM EST | |||
| 410.00 | 61.70 | 64.75 | 63.23 | % | 0.15 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.10 | 4/29/2026 1:58:35 PM EST | |||
| 415.00 | 66.55 | 69.60 | 68.08 | % | 0.16 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.09 | 4/29/2026 1:58:35 PM EST | |||
| 420.00 | 71.40 | 74.45 | 72.93 | % | 0.17 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.08 | 4/29/2026 1:58:35 PM EST | |||
| 425.00 | 76.30 | 79.35 | 77.83 | % | 0.18 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.06 | 4/29/2026 1:58:35 PM EST |