Options Chain for GILEAD SCIENCES INC COM (GILD) - $132.06 as of 5/15/2026 9:16:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 49.20 | 51.90 | 50.55 | % | 0.63 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 85.00 | 44.05 | 46.85 | 45.45 | % | 0.53 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 90.00 | 39.05 | 41.85 | 40.45 | % | 0.45 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 95.00 | 33.95 | 36.85 | 35.40 | % | 0.37 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 100.00 | 28.90 | 31.85 | 30.38 | % | 0.30 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 105.00 | 23.95 | 26.90 | 25.43 | % | 0.24 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 110.00 | 19.25 | 21.90 | 20.58 | 24.07 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:59 PM EST |
| 111.00 | 18.25 | 20.90 | 19.58 | 25.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:59 PM EST |
| 112.00 | 17.25 | 19.90 | 18.58 | % | 0.17 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 113.00 | 16.25 | 18.90 | 17.58 | % | 0.16 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 114.00 | 15.10 | 17.90 | 16.50 | % | 0.14 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 115.00 | 14.10 | 16.90 | 15.50 | % | 0.13 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 116.00 | 13.30 | 15.95 | 14.63 | % | 0.13 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 117.00 | 12.25 | 14.95 | 13.60 | 16.34 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.82 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:59 PM EST |
| 118.00 | 11.55 | 13.95 | 12.75 | 15.37 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.77 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/14/2026 3:59:59 PM EST |
| 119.00 | 10.15 | 13.00 | 11.58 | % | 0.10 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 5/14/2026 3:59:59 PM EST | |||
| 120.00 | 9.55 | 12.00 | 10.78 | 13.31 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.71 | 0.99 | 0.01 | -0.03 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 121.00 | 8.60 | 10.95 | 9.78 | 12.34 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.66 | 0.98 | 0.01 | -0.04 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 122.00 | 7.45 | 10.10 | 8.78 | % | 0.07 | 0 | 0 | 0.64 | 0.97 | 0.01 | -0.07 | 5/14/2026 3:59:59 PM EST | |||
| 123.00 | 6.70 | 9.15 | 7.93 | % | 0.06 | 0 | 0 | 0.60 | 0.96 | 0.02 | -0.08 | 5/14/2026 3:59:59 PM EST | |||
| 124.00 | 5.90 | 8.25 | 7.08 | % | 0.06 | 0 | 0 | 0.57 | 0.93 | 0.02 | -0.09 | 5/14/2026 3:59:59 PM EST | |||
| 125.00 | 5.00 | 7.40 | 6.20 | 7.46 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | 0.91 | 0.03 | -0.11 | 5/8/2026 | 5/14/2026 3:59:59 PM EST |
| 126.00 | 4.15 | 6.55 | 5.35 | 7.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | 0.87 | 0.04 | -0.12 | 4/29/2026 | 5/14/2026 3:59:59 PM EST |
| 127.00 | 3.45 | 4.50 | 3.98 | 6.53 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.54 | 0.83 | 0.04 | -0.14 | 4/29/2026 | 5/14/2026 3:59:59 PM EST |
| 128.00 | 2.74 | 3.60 | 3.17 | 5.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.41 | 0.79 | 0.05 | -0.15 | 5/8/2026 | 5/14/2026 3:59:59 PM EST |
| 129.00 | 2.66 | 2.90 | 2.78 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.26 | 0.74 | 0.06 | -0.16 | 5/11/2026 | 5/14/2026 3:59:59 PM EST |
| 130.00 | 2.09 | 2.31 | 2.20 | 2.10 | -1.65 | -44.00% | 0.02 | 27 | 19 | 0.27 | 0.68 | 0.06 | -0.16 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 131.00 | 1.60 | 1.78 | 1.69 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.27 | 0.61 | 0.07 | -0.17 | 5/12/2026 | 5/14/2026 3:59:59 PM EST |
| 132.00 | 1.16 | 1.35 | 1.26 | 1.18 | -4.66 | -79.80% | 0.01 | 8 | 80 | 0.28 | 0.54 | 0.07 | -0.17 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 133.00 | 0.83 | 1.04 | 0.94 | 0.94 | -1.52 | -61.79% | 0.01 | 14 | 29 | 0.27 | 0.47 | 0.07 | -0.16 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 134.00 | 0.55 | 0.80 | 0.68 | 1.57 | -0.25 | -13.74% | 0.01 | 7 | 16 | 0.27 | 0.40 | 0.07 | -0.15 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 135.00 | 0.36 | 0.52 | 0.44 | 0.40 | -0.77 | -65.82% | 0.00 | 4 | 149 | 0.27 | 0.33 | 0.07 | -0.14 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 136.00 | 0.14 | 0.56 | 0.35 | 0.32 | -0.94 | -74.61% | 0.00 | 1 | 55 | 0.26 | 0.27 | 0.06 | -0.12 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 137.00 | 0.00 | 0.88 | 0.44 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.26 | 0.22 | 0.05 | -0.11 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 138.00 | 0.00 | 1.12 | 0.56 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.26 | 0.17 | 0.04 | -0.09 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 139.00 | 0.00 | 0.90 | 0.45 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.32 | 0.13 | 0.04 | -0.08 | 5/12/2026 | 5/14/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.22 | -81.49% | 0.00 | 937 | 99 | 0.36 | 0.10 | 0.03 | -0.06 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 141.00 | 0.00 | 0.96 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.07 | 0.02 | -0.05 | 5/12/2026 | 5/14/2026 3:59:59 PM EST |
| 142.00 | 0.00 | 2.14 | 1.07 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.73 | 0.05 | 0.02 | -0.03 | 5/12/2026 | 5/14/2026 3:59:59 PM EST |
| 143.00 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.76 | 0.03 | 0.01 | -0.03 | 5/12/2026 | 5/14/2026 3:59:59 PM EST |
| 144.00 | 0.00 | 0.89 | 0.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.80 | 0.02 | 0.01 | -0.02 | 5/11/2026 | 5/14/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.84 | 0.42 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.59 | 0.02 | 0.01 | -0.01 | 5/13/2026 | 5/14/2026 3:59:59 PM EST |
| 146.00 | 0.00 | 0.84 | 0.42 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.01 | 0.00 | -0.01 | 4/17/2026 | 5/14/2026 3:59:59 PM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.01 | 0.00 | -0.01 | 4/17/2026 | 5/14/2026 3:59:59 PM EST |
| 148.00 | 0.00 | 0.84 | 0.42 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:59 PM EST |
| 149.00 | 0.00 | 0.78 | 0.39 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/14/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.76 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.76 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 152.50 | 0.00 | 0.84 | 0.42 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/14/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.82 | 0.41 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/14/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.16 | 0.58 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/14/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.92 | 0.96 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.54 | 0.27 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 111.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 112.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 113.00 | 0.00 | 0.55 | 0.28 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.09 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 117.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 118.00 | 0.00 | 1.16 | 0.58 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 5/14/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | -0.01 | 0.00 | -0.02 | 4/27/2026 | 5/14/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | -0.01 | 0.01 | -0.03 | 5/8/2026 | 5/14/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | -0.02 | 0.01 | -0.04 | 4/29/2026 | 5/14/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 1.16 | 0.58 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | -0.03 | 0.01 | -0.07 | 5/13/2026 | 5/14/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 0.76 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | -0.04 | 0.02 | -0.08 | 5/13/2026 | 5/14/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | -0.07 | 0.02 | -0.09 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 125.00 | 0.14 | 0.72 | 0.43 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.34 | -0.09 | 0.03 | -0.11 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 126.00 | 0.39 | 0.64 | 0.52 | 0.49 | +0.19 | +63.34% | 0.00 | 1 | 1 | 0.28 | -0.13 | 0.04 | -0.12 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 127.00 | 0.66 | 0.86 | 0.76 | 0.85 | +0.35 | +70.00% | 0.01 | 2 | 30 | 0.30 | -0.17 | 0.04 | -0.14 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 128.00 | 0.83 | 1.18 | 1.01 | 1.03 | +0.31 | +43.06% | 0.01 | 2 | 31 | 0.30 | -0.21 | 0.05 | -0.15 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 129.00 | 1.25 | 1.50 | 1.38 | 1.24 | +0.21 | +20.39% | 0.01 | 11 | 53 | 0.28 | -0.26 | 0.06 | -0.16 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 130.00 | 1.67 | 1.94 | 1.81 | 1.74 | +0.47 | +37.01% | 0.01 | 16 | 143 | 0.29 | -0.32 | 0.06 | -0.16 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 131.00 | 1.08 | 2.81 | 1.95 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.31 | -0.39 | 0.07 | -0.17 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 132.00 | 2.54 | 3.40 | 2.97 | 2.77 | +0.99 | +55.62% | 0.02 | 5 | 81 | 0.31 | -0.46 | 0.07 | -0.17 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 133.00 | 3.00 | 4.05 | 3.53 | 2.47 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.30 | -0.53 | 0.07 | -0.16 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 134.00 | 3.15 | 4.80 | 3.98 | 3.93 | +0.41 | +11.65% | 0.03 | 2 | 34 | 0.30 | -0.60 | 0.07 | -0.15 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 135.00 | 4.45 | 5.90 | 5.18 | 4.86 | +0.92 | +23.35% | 0.04 | 1 | 12 | 0.31 | -0.67 | 0.07 | -0.14 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 136.00 | 4.35 | 6.70 | 5.53 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.28 | -0.73 | 0.06 | -0.12 | 5/12/2026 | 5/14/2026 3:59:59 PM EST |
| 137.00 | 6.05 | 7.75 | 6.90 | 2.96 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.48 | -0.78 | 0.05 | -0.11 | 5/12/2026 | 5/14/2026 3:59:59 PM EST |
| 138.00 | 6.30 | 8.80 | 7.55 | 5.45 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.48 | -0.83 | 0.04 | -0.09 | 5/11/2026 | 5/14/2026 3:59:59 PM EST |
| 139.00 | 7.25 | 10.00 | 8.63 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.53 | -0.87 | 0.04 | -0.08 | 5/8/2026 | 5/14/2026 3:59:59 PM EST |
| 140.00 | 8.25 | 10.80 | 9.53 | 8.41 | -1.01 | -10.73% | 0.07 | 38 | 52 | 0.39 | -0.90 | 0.03 | -0.06 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 141.00 | 9.25 | 11.60 | 10.43 | 13.15 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.44 | -0.93 | 0.02 | -0.05 | 4/27/2026 | 5/14/2026 3:59:59 PM EST |
| 142.00 | 10.25 | 13.05 | 11.65 | 6.74 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.58 | -0.95 | 0.02 | -0.03 | 5/12/2026 | 5/14/2026 3:59:59 PM EST |
| 143.00 | 11.20 | 13.75 | 12.48 | 7.53 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | -0.97 | 0.01 | -0.03 | 5/12/2026 | 5/14/2026 3:59:59 PM EST |
| 144.00 | 11.80 | 14.75 | 13.28 | % | 0.09 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.02 | 5/14/2026 3:59:59 PM EST | |||
| 145.00 | 13.00 | 15.80 | 14.40 | % | 0.10 | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.01 | 5/14/2026 3:59:59 PM EST | |||
| 146.00 | 13.80 | 17.05 | 15.43 | % | 0.11 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 5/14/2026 3:59:59 PM EST | |||
| 147.00 | 15.20 | 17.85 | 16.53 | % | 0.11 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 5/14/2026 3:59:59 PM EST | |||
| 148.00 | 16.20 | 19.05 | 17.63 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 149.00 | 17.25 | 20.05 | 18.65 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 150.00 | 18.20 | 21.10 | 19.65 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 152.50 | 20.70 | 23.30 | 22.00 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 155.00 | 23.20 | 25.65 | 24.43 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 157.50 | 25.70 | 28.25 | 26.98 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 160.00 | 28.20 | 30.70 | 29.45 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 162.50 | 30.70 | 33.20 | 31.95 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 165.00 | 33.20 | 35.80 | 34.50 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 170.00 | 38.20 | 41.05 | 39.63 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 175.00 | 43.20 | 45.85 | 44.53 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 180.00 | 48.20 | 50.85 | 49.53 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 185.00 | 53.25 | 55.80 | 54.53 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 190.00 | 58.20 | 60.90 | 59.55 | % | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST |