Options Chain for FASTLY INC CL A (FSLY) - $27.51 as of 5/5/2026 4:14:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 19.60 | 20.90 | 20.25 | 14.45 | 0.00 | 0.00% | 1.69 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 3:59:50 PM EST |
| 13.00 | 18.70 | 19.90 | 19.30 | % | 1.48 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:50 PM EST | |||
| 14.00 | 17.70 | 18.90 | 18.30 | 13.85 | 0.00 | 0.00% | 1.31 | 0 | 6 | 3.17 | 1.00 | 0.00 | -0.01 | 5/4/2026 | 5/5/2026 3:59:50 PM EST |
| 15.00 | 16.80 | 17.90 | 17.35 | 10.25 | 0.00 | 0.00% | 1.16 | 0 | 4 | 2.94 | 0.99 | 0.00 | -0.01 | 4/30/2026 | 5/5/2026 3:59:50 PM EST |
| 16.00 | 16.00 | 17.00 | 16.50 | 15.40 | +3.96 | +34.62% | 1.03 | 1 | 1 | 2.83 | 0.99 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 16.50 | 15.40 | 16.50 | 15.95 | % | 0.97 | 0 | 0 | 2.73 | 0.99 | 0.00 | -0.02 | 5/5/2026 3:59:50 PM EST | |||
| 17.00 | 14.80 | 16.00 | 15.40 | 14.35 | +3.30 | +29.87% | 0.91 | 1 | 6 | 2.63 | 0.98 | 0.00 | -0.02 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 17.50 | 14.40 | 15.60 | 15.00 | 10.60 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.53 | 0.98 | 0.00 | -0.02 | 5/4/2026 | 5/5/2026 3:59:50 PM EST |
| 18.00 | 13.80 | 15.10 | 14.45 | 12.70 | +2.50 | +24.51% | 0.80 | 3 | 6 | 2.52 | 0.98 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 18.50 | 13.40 | 14.60 | 14.00 | % | 0.76 | 0 | 0 | 2.43 | 0.97 | 0.01 | -0.03 | 5/5/2026 3:59:50 PM EST | |||
| 19.00 | 13.10 | 14.10 | 13.60 | 12.77 | +5.54 | +76.63% | 0.72 | 1 | 6 | 2.33 | 0.97 | 0.01 | -0.03 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 19.50 | 12.50 | 13.70 | 13.10 | 11.81 | % | 0.67 | 1 | 0 | 2.24 | 0.96 | 0.01 | -0.04 | 5/5/2026 | 5/5/2026 3:59:50 PM EST | |
| 20.00 | 12.00 | 13.30 | 12.65 | 12.80 | +6.60 | +106.46% | 0.63 | 3 | 13 | 2.31 | 0.95 | 0.01 | -0.04 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 20.50 | 11.60 | 12.80 | 12.20 | % | 0.60 | 0 | 0 | 2.15 | 0.94 | 0.01 | -0.04 | 5/5/2026 3:59:50 PM EST | |||
| 21.00 | 11.20 | 12.30 | 11.75 | 11.11 | +3.71 | +50.14% | 0.56 | 6 | 49 | 2.06 | 0.94 | 0.01 | -0.05 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 21.50 | 10.70 | 11.90 | 11.30 | % | 0.53 | 0 | 0 | 2.11 | 0.93 | 0.01 | -0.05 | 5/5/2026 3:59:50 PM EST | |||
| 22.00 | 10.40 | 11.50 | 10.95 | 10.40 | +4.30 | +70.50% | 0.50 | 10 | 22 | 2.03 | 0.92 | 0.02 | -0.06 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 22.50 | 9.90 | 11.10 | 10.50 | % | 0.47 | 0 | 0 | 1.34 | 0.90 | 0.02 | -0.06 | 5/5/2026 3:59:50 PM EST | |||
| 23.00 | 9.60 | 10.70 | 10.15 | 6.30 | 0.00 | 0.00% | 0.44 | 0 | 17 | 1.46 | 0.89 | 0.02 | -0.07 | 5/1/2026 | 5/5/2026 3:59:50 PM EST |
| 23.50 | 9.20 | 10.30 | 9.75 | % | 0.41 | 0 | 0 | 1.48 | 0.88 | 0.02 | -0.07 | 5/5/2026 3:59:50 PM EST | |||
| 24.00 | 8.80 | 9.90 | 9.35 | 7.40 | +2.13 | +40.42% | 0.39 | 6 | 141 | 1.48 | 0.87 | 0.02 | -0.08 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 24.50 | 8.40 | 9.50 | 8.95 | 5.07 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.48 | 0.85 | 0.02 | -0.08 | 5/4/2026 | 5/5/2026 3:59:50 PM EST |
| 25.00 | 7.90 | 9.10 | 8.50 | 8.32 | +3.64 | +77.78% | 0.34 | 25 | 121 | 1.43 | 0.84 | 0.02 | -0.08 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 25.50 | 7.60 | 8.80 | 8.20 | 7.80 | +3.32 | +74.11% | 0.32 | 3 | 2 | 1.48 | 0.82 | 0.03 | -0.09 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 26.00 | 7.30 | 8.20 | 7.75 | 7.50 | +3.13 | +71.63% | 0.30 | 7 | 70 | 1.44 | 0.80 | 0.03 | -0.09 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 26.50 | 7.00 | 8.30 | 7.65 | % | 0.29 | 0 | 0 | 1.56 | 0.79 | 0.03 | -0.10 | 5/5/2026 3:59:50 PM EST | |||
| 27.00 | 6.70 | 7.90 | 7.30 | 6.80 | +2.80 | +70.00% | 0.27 | 1 | 17 | 1.55 | 0.77 | 0.03 | -0.10 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 27.50 | 6.30 | 7.30 | 6.80 | 3.66 | 0.00 | 0.00% | 0.25 | 0 | 54 | 1.47 | 0.75 | 0.03 | -0.11 | 5/4/2026 | 5/5/2026 3:59:50 PM EST |
| 28.00 | 6.20 | 6.80 | 6.50 | 6.50 | +3.00 | +85.72% | 0.23 | 4 | 58 | 1.48 | 0.74 | 0.03 | -0.11 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 28.50 | 5.70 | 6.70 | 6.20 | 3.07 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.48 | 0.72 | 0.03 | -0.11 | 5/4/2026 | 5/5/2026 3:59:50 PM EST |
| 29.00 | 5.40 | 6.30 | 5.85 | 5.10 | +1.90 | +59.38% | 0.20 | 3 | 26 | 1.46 | 0.70 | 0.03 | -0.11 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 29.50 | 5.10 | 5.90 | 5.50 | 2.69 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.43 | 0.68 | 0.03 | -0.12 | 5/4/2026 | 5/5/2026 3:59:50 PM EST |
| 30.00 | 5.00 | 5.70 | 5.35 | 5.40 | +2.72 | +101.50% | 0.18 | 13 | 85 | 1.48 | 0.66 | 0.04 | -0.12 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 30.50 | 4.60 | 5.30 | 4.95 | 4.80 | % | 0.16 | 1 | 0 | 1.43 | 0.64 | 0.04 | -0.12 | 5/5/2026 | 5/5/2026 3:59:50 PM EST | |
| 31.00 | 4.60 | 4.90 | 4.75 | 4.90 | +3.05 | +164.87% | 0.15 | 5 | 88 | 1.45 | 0.62 | 0.04 | -0.12 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 31.50 | 4.20 | 4.90 | 4.55 | 4.60 | % | 0.14 | 26 | 0 | 1.47 | 0.60 | 0.04 | -0.12 | 5/5/2026 | 5/5/2026 3:59:50 PM EST | |
| 32.00 | 4.20 | 4.50 | 4.35 | 4.50 | +1.97 | +77.87% | 0.14 | 48 | 88 | 1.48 | 0.59 | 0.04 | -0.13 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 32.50 | 3.90 | 4.40 | 4.15 | 4.20 | % | 0.13 | 1 | 0 | 1.49 | 0.57 | 0.04 | -0.13 | 5/5/2026 | 5/5/2026 3:59:50 PM EST | |
| 33.00 | 3.70 | 4.10 | 3.90 | 3.70 | +2.03 | +121.56% | 0.12 | 1 | 47 | 1.47 | 0.55 | 0.04 | -0.13 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 33.50 | 3.50 | 3.90 | 3.70 | 3.64 | +2.00 | +121.96% | 0.11 | 2 | 3 | 1.47 | 0.53 | 0.04 | -0.13 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 34.00 | 3.30 | 3.80 | 3.55 | 3.50 | +2.03 | +138.10% | 0.10 | 8 | 32 | 1.49 | 0.51 | 0.04 | -0.13 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 34.50 | 3.10 | 3.60 | 3.35 | 3.61 | +2.29 | +173.49% | 0.10 | 3 | 3 | 1.49 | 0.49 | 0.04 | -0.13 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 35.00 | 3.00 | 3.30 | 3.15 | 3.10 | +1.55 | +100.00% | 0.09 | 53 | 57 | 1.48 | 0.47 | 0.04 | -0.13 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 35.50 | 2.75 | 3.40 | 3.08 | 1.50 | % | 0.09 | 1 | 0 | 1.51 | 0.46 | 0.04 | -0.13 | 5/5/2026 | 5/5/2026 3:59:50 PM EST | |
| 36.00 | 2.65 | 3.00 | 2.83 | 2.65 | +1.85 | +231.25% | 0.08 | 1 | 79 | 1.49 | 0.44 | 0.04 | -0.13 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 37.00 | 2.40 | 2.65 | 2.53 | 2.45 | +1.15 | +88.47% | 0.07 | 6 | 45 | 1.48 | 0.41 | 0.04 | -0.12 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 38.00 | 2.05 | 2.50 | 2.28 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.49 | 0.38 | 0.04 | -0.12 | 5/4/2026 | 5/5/2026 3:59:50 PM EST |
| 39.00 | 1.80 | 2.20 | 2.00 | 2.20 | +1.30 | +144.45% | 0.05 | 1 | 31 | 1.48 | 0.35 | 0.04 | -0.12 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 40.00 | 1.60 | 2.00 | 1.80 | 1.64 | +0.79 | +92.95% | 0.04 | 104 | 69 | 1.49 | 0.32 | 0.03 | -0.11 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 41.00 | 1.35 | 1.80 | 1.58 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.47 | 0.29 | 0.03 | -0.11 | 5/1/2026 | 5/5/2026 3:59:50 PM EST |
| 42.00 | 1.30 | 1.60 | 1.45 | 1.37 | +0.62 | +82.67% | 0.03 | 130 | 19 | 1.50 | 0.27 | 0.03 | -0.11 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 43.00 | 1.05 | 1.50 | 1.28 | 1.25 | +0.60 | +92.31% | 0.03 | 1 | 31 | 1.49 | 0.25 | 0.03 | -0.10 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 44.00 | 1.00 | 1.40 | 1.20 | 1.14 | +0.73 | +178.05% | 0.03 | 16 | 14 | 1.52 | 0.23 | 0.03 | -0.10 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 45.00 | 0.90 | 1.25 | 1.08 | 1.00 | +0.55 | +122.23% | 0.02 | 1,009 | 292 | 1.53 | 0.21 | 0.03 | -0.09 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/5/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.18 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/5/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 284 | 2.96 | -0.01 | 0.00 | -0.01 | 5/4/2026 | 5/5/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.70 | -0.01 | 0.00 | -0.01 | 5/4/2026 | 5/5/2026 3:59:50 PM EST |
| 16.50 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.60 | -0.01 | 0.00 | -0.02 | 5/4/2026 | 5/5/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.15 | -50.00% | 0.01 | 12 | 107 | 2.08 | -0.02 | 0.00 | -0.02 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | -0.13 | -46.43% | 0.01 | 62 | 2 | 1.93 | -0.02 | 0.00 | -0.02 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 18.00 | 0.15 | 0.45 | 0.30 | 0.20 | -0.25 | -55.56% | 0.02 | 64 | 13 | 1.84 | -0.02 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.18 | -0.30 | -62.50% | 0.02 | 62 | 0 | 2.28 | -0.03 | 0.01 | -0.03 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.22 | -0.29 | -56.87% | 0.01 | 13 | 112 | 1.78 | -0.03 | 0.01 | -0.03 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 19.50 | 0.05 | 0.60 | 0.33 | 0.23 | -0.42 | -64.62% | 0.02 | 9 | 30 | 1.58 | -0.04 | 0.01 | -0.04 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.31 | -0.45 | -59.22% | 0.02 | 8,105 | 208 | 1.64 | -0.05 | 0.01 | -0.04 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 20.50 | 0.05 | 0.70 | 0.38 | 0.30 | % | 0.02 | 12 | 0 | 1.50 | -0.06 | 0.01 | -0.04 | 5/5/2026 | 5/5/2026 3:59:50 PM EST | |
| 21.00 | 0.10 | 0.85 | 0.48 | 0.33 | -0.67 | -67.00% | 0.02 | 3 | 46 | 1.56 | -0.06 | 0.01 | -0.05 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 21.50 | 0.05 | 0.90 | 0.48 | 0.40 | % | 0.02 | 2 | 0 | 1.45 | -0.07 | 0.01 | -0.05 | 5/5/2026 | 5/5/2026 3:59:50 PM EST | |
| 22.00 | 0.10 | 0.90 | 0.50 | 0.45 | -0.72 | -61.54% | 0.02 | 2 | 101 | 1.45 | -0.08 | 0.02 | -0.06 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 22.50 | 0.30 | 0.90 | 0.60 | 0.55 | -0.84 | -60.44% | 0.03 | 2 | 2 | 1.52 | -0.10 | 0.02 | -0.06 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 23.00 | 0.45 | 0.95 | 0.70 | 0.70 | -0.85 | -54.84% | 0.03 | 21 | 78 | 1.54 | -0.11 | 0.02 | -0.07 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 23.50 | 0.65 | 1.10 | 0.88 | 0.68 | -1.08 | -61.37% | 0.04 | 6 | 2 | 1.59 | -0.12 | 0.02 | -0.07 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 24.00 | 0.65 | 1.10 | 0.88 | 0.89 | -1.00 | -52.91% | 0.04 | 3 | 169 | 1.52 | -0.13 | 0.02 | -0.08 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 24.50 | 0.60 | 1.35 | 0.98 | 1.00 | % | 0.04 | 40 | 0 | 1.51 | -0.15 | 0.02 | -0.08 | 5/5/2026 | 5/5/2026 3:59:50 PM EST | |
| 25.00 | 0.85 | 1.25 | 1.05 | 1.10 | -1.30 | -54.17% | 0.04 | 34 | 239 | 1.49 | -0.16 | 0.02 | -0.08 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 25.50 | 1.05 | 1.65 | 1.35 | 1.28 | % | 0.05 | 6 | 0 | 1.58 | -0.18 | 0.03 | -0.09 | 5/5/2026 | 5/5/2026 3:59:50 PM EST | |
| 26.00 | 1.15 | 1.50 | 1.33 | 1.70 | -1.30 | -43.34% | 0.05 | 8 | 41 | 1.49 | -0.20 | 0.03 | -0.09 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 26.50 | 1.30 | 1.95 | 1.63 | % | 0.06 | 0 | 0 | 1.56 | -0.21 | 0.03 | -0.10 | 5/5/2026 3:59:50 PM EST | |||
| 27.00 | 1.35 | 2.00 | 1.68 | 1.83 | -2.57 | -58.41% | 0.06 | 2 | 40 | 1.51 | -0.23 | 0.03 | -0.10 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 27.50 | 1.70 | 2.30 | 2.00 | 2.00 | % | 0.07 | 2 | 0 | 1.57 | -0.25 | 0.03 | -0.11 | 5/5/2026 | 5/5/2026 3:59:50 PM EST | |
| 28.00 | 1.85 | 2.15 | 2.00 | 2.41 | -1.79 | -42.62% | 0.07 | 2 | 37 | 1.49 | -0.26 | 0.03 | -0.11 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 28.50 | 1.95 | 2.40 | 2.18 | 2.47 | % | 0.08 | 24 | 0 | 1.48 | -0.28 | 0.03 | -0.11 | 5/5/2026 | 5/5/2026 3:59:50 PM EST | |
| 29.00 | 2.20 | 2.70 | 2.45 | 2.69 | -5.71 | -67.98% | 0.08 | 20 | 3 | 1.47 | -0.30 | 0.03 | -0.11 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 29.50 | 2.45 | 3.20 | 2.83 | % | 0.10 | 0 | 0 | 1.57 | -0.32 | 0.03 | -0.12 | 5/5/2026 3:59:50 PM EST | |||
| 30.00 | 2.55 | 3.30 | 2.93 | 7.88 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.52 | -0.34 | 0.04 | -0.12 | 4/27/2026 | 5/5/2026 3:59:50 PM EST |
| 30.50 | 2.95 | 3.40 | 3.18 | % | 0.10 | 0 | 0 | 1.53 | -0.36 | 0.04 | -0.12 | 5/5/2026 3:59:50 PM EST | |||
| 31.00 | 3.10 | 3.70 | 3.40 | 5.70 | 0.00 | 0.00% | 0.11 | 0 | 58 | 1.52 | -0.38 | 0.04 | -0.12 | 5/1/2026 | 5/5/2026 3:59:50 PM EST |
| 31.50 | 3.40 | 4.10 | 3.75 | 3.59 | % | 0.12 | 2 | 0 | 1.55 | -0.40 | 0.04 | -0.12 | 5/5/2026 | 5/5/2026 3:59:50 PM EST | |
| 32.00 | 3.70 | 4.00 | 3.85 | 4.10 | % | 0.12 | 41 | 0 | 1.49 | -0.41 | 0.04 | -0.13 | 5/5/2026 | 5/5/2026 3:59:50 PM EST | |
| 32.50 | 4.00 | 4.70 | 4.35 | % | 0.13 | 0 | 0 | 1.58 | -0.43 | 0.04 | -0.13 | 5/5/2026 3:59:50 PM EST | |||
| 33.00 | 4.30 | 4.60 | 4.45 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.51 | -0.45 | 0.04 | -0.13 | 4/8/2026 | 5/5/2026 3:59:50 PM EST |
| 33.50 | 4.50 | 4.90 | 4.70 | % | 0.14 | 0 | 0 | 1.49 | -0.47 | 0.04 | -0.13 | 5/5/2026 3:59:50 PM EST | |||
| 34.00 | 4.90 | 5.20 | 5.05 | 5.20 | -0.70 | -11.87% | 0.15 | 1 | 3 | 1.51 | -0.49 | 0.04 | -0.13 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 34.50 | 5.00 | 5.70 | 5.35 | % | 0.16 | 0 | 0 | 1.50 | -0.51 | 0.04 | -0.13 | 5/5/2026 3:59:50 PM EST | |||
| 35.00 | 5.50 | 5.90 | 5.70 | 6.00 | -6.00 | -50.00% | 0.16 | 5 | 4 | 1.51 | -0.53 | 0.04 | -0.13 | 5/5/2026 | 5/5/2026 3:59:50 PM EST |
| 35.50 | 5.60 | 6.20 | 5.90 | % | 0.17 | 0 | 0 | 1.47 | -0.54 | 0.04 | -0.13 | 5/5/2026 3:59:50 PM EST | |||
| 36.00 | 6.10 | 6.50 | 6.30 | 7.13 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.49 | -0.56 | 0.04 | -0.13 | 4/8/2026 | 5/5/2026 3:59:50 PM EST |
| 37.00 | 6.90 | 7.20 | 7.05 | 7.70 | % | 0.19 | 1 | 0 | 1.51 | -0.59 | 0.04 | -0.12 | 5/5/2026 | 5/5/2026 3:59:50 PM EST | |
| 38.00 | 7.60 | 8.00 | 7.80 | % | 0.21 | 0 | 0 | 1.52 | -0.62 | 0.04 | -0.12 | 5/5/2026 3:59:50 PM EST | |||
| 39.00 | 8.40 | 9.00 | 8.70 | % | 0.22 | 0 | 0 | 1.58 | -0.65 | 0.04 | -0.12 | 5/5/2026 3:59:50 PM EST | |||
| 40.00 | 8.90 | 9.70 | 9.30 | % | 0.23 | 0 | 0 | 1.51 | -0.68 | 0.03 | -0.11 | 5/5/2026 3:59:50 PM EST | |||
| 41.00 | 10.00 | 10.70 | 10.35 | % | 0.25 | 0 | 0 | 1.61 | -0.70 | 0.03 | -0.11 | 5/5/2026 3:59:50 PM EST | |||
| 42.00 | 10.50 | 11.40 | 10.95 | % | 0.26 | 0 | 0 | 1.51 | -0.73 | 0.03 | -0.11 | 5/5/2026 3:59:50 PM EST | |||
| 43.00 | 11.40 | 12.90 | 12.15 | % | 0.28 | 0 | 0 | 1.66 | -0.75 | 0.03 | -0.10 | 5/5/2026 3:59:50 PM EST | |||
| 44.00 | 12.20 | 13.60 | 12.90 | % | 0.29 | 0 | 0 | 1.62 | -0.77 | 0.03 | -0.10 | 5/5/2026 3:59:50 PM EST | |||
| 45.00 | 13.10 | 14.50 | 13.80 | % | 0.31 | 0 | 0 | 1.63 | -0.79 | 0.03 | -0.09 | 5/5/2026 3:59:50 PM EST |