Options Chain for FERMI INC COM (FRMI) - $7.38 as of 5/15/2026 9:14:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.60 | 7.30 | 6.45 | 5.25 | 0.00 | 0.00% | 12.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:54 PM EST |
| 1.00 | 5.10 | 6.70 | 5.90 | 4.10 | 0.00 | 0.00% | 5.90 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:54 PM EST |
| 1.50 | 4.70 | 6.20 | 5.45 | % | 3.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 2.00 | 4.20 | 5.70 | 4.95 | 3.35 | 0.00 | 0.00% | 2.48 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:54 PM EST |
| 2.50 | 3.70 | 5.00 | 4.35 | 3.78 | 0.00 | 0.00% | 1.74 | 0 | 10 | 9.95 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 3.00 | 3.80 | 4.50 | 4.15 | 4.00 | +1.60 | +66.67% | 1.38 | 5 | 2,105 | 7.31 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 3.50 | 2.70 | 4.20 | 3.45 | % | 0.99 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 4.00 | 2.50 | 3.50 | 3.00 | 2.45 | +0.95 | +63.34% | 0.75 | 2 | 185 | 5.40 | 1.00 | 0.01 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 4.50 | 1.95 | 3.10 | 2.53 | 2.80 | 0.00 | 0.00% | 0.56 | 0 | 120 | 3.80 | 0.99 | 0.02 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 5.00 | 1.30 | 2.45 | 1.88 | 2.30 | 0.00 | 0.00% | 0.38 | 0 | 317 | 2.79 | 0.97 | 0.05 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 5.50 | 1.50 | 1.65 | 1.58 | 1.64 | -0.06 | -3.53% | 0.29 | 8 | 1,030 | 2.29 | 0.93 | 0.09 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 6.00 | 1.15 | 1.35 | 1.25 | 1.22 | -0.20 | -14.09% | 0.21 | 1 | 1,392 | 1.99 | 0.86 | 0.14 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 6.50 | 0.70 | 1.00 | 0.85 | 0.90 | -0.30 | -25.00% | 0.13 | 70 | 1,768 | 1.49 | 0.76 | 0.19 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 7.00 | 0.55 | 0.65 | 0.60 | 0.62 | -0.35 | -36.09% | 0.09 | 430 | 5,894 | 1.71 | 0.64 | 0.23 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 7.50 | 0.35 | 0.50 | 0.43 | 0.43 | -0.17 | -28.34% | 0.06 | 145 | 931 | 1.46 | 0.53 | 0.23 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.27 | -49.10% | 0.04 | 104 | 3,007 | 1.61 | 0.42 | 0.22 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 8.50 | 0.15 | 0.25 | 0.20 | 0.24 | -0.09 | -27.28% | 0.02 | 17 | 1,132 | 1.59 | 0.34 | 0.20 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.79% | 0.02 | 227 | 793 | 1.59 | 0.27 | 0.17 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 9.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 2 | 58 | 1.66 | 0.22 | 0.15 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.10 | -58.83% | 0.01 | 36 | 453 | 1.79 | 0.17 | 0.12 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 10.50 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.64 | 0.14 | 0.10 | -0.03 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.09 | 0.10 | 0.08 | -0.02 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.20 | 0.06 | 0.06 | -0.01 | 5/14/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.06 | 0.04 | 0.04 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.34 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.09 | 0 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/14/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 27 | 3.10 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 347 | 2.61 | 0.00 | 0.01 | 0.00 | 5/12/2026 | 5/14/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 777 | 2.58 | -0.01 | 0.02 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 12 | 2,192 | 1.79 | -0.03 | 0.05 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.03 | -27.28% | 0.01 | 4 | 1,164 | 1.71 | -0.07 | 0.09 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.20 | +0.10 | +100.00% | 0.02 | 24 | 467 | 1.55 | -0.14 | 0.14 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 6.50 | 0.25 | 0.40 | 0.33 | 0.35 | -0.03 | -7.90% | 0.05 | 19 | 109 | 1.60 | -0.24 | 0.19 | -0.03 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 7.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.05 | +10.00% | 0.08 | 48 | 619 | 1.55 | -0.36 | 0.23 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 7.50 | 0.80 | 0.95 | 0.88 | 0.88 | +0.06 | +7.32% | 0.12 | 8 | 38 | 1.49 | -0.47 | 0.23 | -0.04 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 8.00 | 0.95 | 1.35 | 1.15 | 1.23 | 0.00 | 0.00% | 0.14 | 0 | 33 | 1.52 | -0.58 | 0.22 | -0.04 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 8.50 | 1.35 | 1.80 | 1.58 | 3.02 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.54 | -0.66 | 0.20 | -0.04 | 5/7/2026 | 5/14/2026 3:59:54 PM EST |
| 9.00 | 1.90 | 2.75 | 2.33 | 1.88 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.11 | -0.73 | 0.17 | -0.04 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 9.50 | 2.35 | 3.20 | 2.78 | 4.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.76 | -0.78 | 0.15 | -0.04 | 5/5/2026 | 5/14/2026 3:59:54 PM EST |
| 10.00 | 2.80 | 3.70 | 3.25 | 5.10 | 0.00 | 0.00% | 0.33 | 0 | 8 | 4.03 | -0.83 | 0.12 | -0.03 | 4/30/2026 | 5/14/2026 3:59:54 PM EST |
| 10.50 | 3.20 | 4.30 | 3.75 | 5.65 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.26 | -0.86 | 0.10 | -0.03 | 5/5/2026 | 5/14/2026 3:59:54 PM EST |
| 11.00 | 3.60 | 4.90 | 4.25 | 5.85 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.75 | -0.90 | 0.08 | -0.02 | 5/12/2026 | 5/14/2026 3:59:54 PM EST |
| 11.50 | 4.20 | 5.50 | 4.85 | 4.32 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.44 | -0.94 | 0.06 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 12.00 | 4.70 | 5.90 | 5.30 | 7.25 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.87 | -0.96 | 0.04 | -0.01 | 5/5/2026 | 5/14/2026 3:59:54 PM EST |