Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.32 as of 4/10/2026 8:53:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.08 | 0.09 | 0.09 | 0.08 | +0.03 | +60.00% | 0.18 | 709 | 1,211 | 2.81 | 0.53 | 1.16 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.04 | 520 | 11 | 4.02 | 0.28 | 1.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 1.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.03 | 10,915 | 1,252 | 3.48 | 0.17 | 0.75 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 273 | 93 | 3.70 | 0.11 | 0.56 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.49 | 0.25 | 0.26 | % | 0.50 | 20 | 0 | 0.00 | -0.47 | 1.16 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.72 | 1.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 1.50 | 0.03 | 1.50 | 0.77 | % | 0.51 | 0 | 0 | 0.00 | -0.83 | 0.75 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 2.00 | 0.52 | 2.00 | 1.26 | % | 0.63 | 0 | 0 | 0.00 | -0.89 | 0.56 | 0.00 | 4/10/2026 3:59:56 PM EST |