Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $65.71 as of 5/15/2026 9:11:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.05 | 28.70 | 27.38 | % | 0.78 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 40.00 | 21.05 | 23.65 | 22.35 | 25.87 | 0.00 | 0.00% | 0.56 | 0 | 14 | 2.84 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 44.00 | 17.10 | 19.65 | 18.38 | % | 0.42 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 45.00 | 16.10 | 18.65 | 17.38 | % | 0.39 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 46.00 | 15.10 | 17.75 | 16.43 | % | 0.36 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 47.00 | 14.10 | 16.65 | 15.38 | 18.81 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 48.00 | 13.10 | 15.70 | 14.40 | % | 0.30 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 49.00 | 12.15 | 14.75 | 13.45 | % | 0.27 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 50.00 | 11.15 | 13.70 | 12.43 | 12.12 | -5.24 | -30.19% | 0.25 | 1 | 8 | 1.72 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 51.00 | 10.15 | 12.75 | 11.45 | 16.40 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.60 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 52.00 | 9.15 | 11.75 | 10.45 | 13.66 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 53.00 | 8.20 | 10.80 | 9.50 | 14.55 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.35 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 54.00 | 7.55 | 9.75 | 8.65 | 14.42 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.27 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 55.00 | 6.70 | 8.70 | 7.70 | 11.25 | 0.00 | 0.00% | 0.14 | 0 | 168 | 1.18 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 56.00 | 5.75 | 7.55 | 6.65 | 10.40 | 0.00 | 0.00% | 0.12 | 0 | 51 | 1.13 | 0.98 | 0.01 | -0.01 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 57.00 | 4.85 | 6.65 | 5.75 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.87 | 0.97 | 0.01 | -0.02 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 58.00 | 4.80 | 5.95 | 5.38 | 4.74 | -3.19 | -40.23% | 0.09 | 50 | 138 | 1.00 | 0.96 | 0.02 | -0.03 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 59.00 | 3.95 | 5.05 | 4.50 | 3.86 | -3.29 | -46.02% | 0.08 | 2 | 34 | 0.75 | 0.93 | 0.02 | -0.04 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 60.00 | 2.99 | 4.20 | 3.60 | 3.26 | -2.78 | -46.03% | 0.06 | 32 | 3,626 | 0.73 | 0.90 | 0.03 | -0.06 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 61.00 | 2.64 | 3.35 | 3.00 | 2.64 | -4.86 | -64.80% | 0.05 | 26 | 339 | 0.69 | 0.85 | 0.04 | -0.08 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 62.00 | 2.29 | 2.64 | 2.47 | 2.49 | -2.36 | -48.66% | 0.04 | 75 | 361 | 0.66 | 0.80 | 0.05 | -0.09 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 63.00 | 1.79 | 2.05 | 1.92 | 1.55 | -2.45 | -61.25% | 0.03 | 10 | 246 | 0.58 | 0.74 | 0.06 | -0.11 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 64.00 | 1.41 | 1.58 | 1.50 | 1.50 | -1.83 | -54.96% | 0.02 | 1,536 | 1,123 | 0.55 | 0.67 | 0.07 | -0.12 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 65.00 | 0.99 | 1.19 | 1.09 | 1.15 | -1.53 | -57.09% | 0.02 | 1,402 | 1,574 | 0.55 | 0.60 | 0.07 | -0.13 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 66.00 | 0.76 | 0.89 | 0.83 | 0.81 | -1.44 | -64.00% | 0.01 | 1,111 | 1,680 | 0.56 | 0.52 | 0.07 | -0.14 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 67.00 | 0.53 | 0.65 | 0.59 | 0.62 | -1.14 | -64.78% | 0.01 | 195 | 1,429 | 0.56 | 0.45 | 0.07 | -0.14 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 68.00 | 0.38 | 0.48 | 0.43 | 0.45 | -0.93 | -67.40% | 0.01 | 49 | 442 | 0.56 | 0.38 | 0.07 | -0.13 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 69.00 | 0.26 | 0.30 | 0.28 | 0.30 | -0.80 | -72.73% | 0.00 | 103 | 489 | 0.56 | 0.32 | 0.07 | -0.12 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 70.00 | 0.20 | 0.26 | 0.23 | 0.24 | -0.59 | -71.09% | 0.00 | 140 | 4,572 | 0.56 | 0.26 | 0.06 | -0.11 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 71.00 | 0.10 | 0.20 | 0.15 | 0.19 | -0.41 | -68.34% | 0.00 | 11 | 599 | 0.55 | 0.21 | 0.05 | -0.10 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 72.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.39 | -79.60% | 0.00 | 29 | 225 | 0.55 | 0.16 | 0.05 | -0.09 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 73.00 | 0.00 | 0.19 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.61 | 0.12 | 0.04 | -0.07 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 74.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.63 | 0.09 | 0.03 | -0.06 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 75.00 | 0.01 | 0.13 | 0.07 | 0.13 | -0.10 | -43.48% | 0.00 | 6 | 165 | 0.63 | 0.07 | 0.02 | -0.05 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 76.00 | 0.02 | 0.12 | 0.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.71 | 0.05 | 0.02 | -0.04 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.04 | 0.01 | -0.03 | 4/28/2026 | 5/14/2026 3:59:49 PM EST |
| 78.00 | 0.00 | 0.91 | 0.46 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.40 | 0.02 | 0.01 | -0.02 | 5/11/2026 | 5/14/2026 3:59:49 PM EST |
| 79.00 | 0.00 | 0.90 | 0.45 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.44 | 0.02 | 0.01 | -0.01 | 4/24/2026 | 5/14/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.27 | 0.01 | 0.01 | -0.01 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 81.00 | 0.00 | 1.78 | 0.89 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.61 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 5/14/2026 3:59:49 PM EST |
| 82.00 | 0.00 | 1.14 | 0.57 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 83.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 84.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.89 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/14/2026 3:59:49 PM EST |
| 86.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 87.00 | 0.00 | 0.89 | 0.45 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 1.68 | 0.84 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/14/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 0.22 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.35 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 0.13 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:49 PM EST |
| 48.00 | 0.00 | 1.02 | 0.51 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.57 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 49.00 | 0.00 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.60 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.88 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 51.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 56 | 2.09 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:49 PM EST |
| 52.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.14 | -60.87% | 0.00 | 70 | 617 | 1.35 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 53.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.82 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 54.00 | 0.01 | 0.14 | 0.08 | 0.24 | +0.18 | +300.00% | 0.00 | 7 | 201 | 0.83 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 55.00 | 0.11 | 0.18 | 0.15 | 0.15 | +0.08 | +114.29% | 0.00 | 16 | 589 | 0.75 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 56.00 | 0.10 | 0.30 | 0.20 | 0.44 | +0.35 | +388.89% | 0.00 | 4 | 569 | 0.69 | -0.02 | 0.01 | -0.01 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 57.00 | 0.03 | 0.43 | 0.23 | 0.55 | +0.54 | +5,400.00% | 0.00 | 1 | 396 | 0.61 | -0.03 | 0.01 | -0.02 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 58.00 | 0.33 | 0.44 | 0.39 | 0.49 | +0.33 | +206.25% | 0.01 | 69 | 356 | 0.55 | -0.04 | 0.02 | -0.03 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 59.00 | 0.47 | 0.57 | 0.52 | 0.53 | +0.29 | +120.84% | 0.01 | 12 | 260 | 0.58 | -0.07 | 0.02 | -0.04 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 60.00 | 0.75 | 0.82 | 0.79 | 0.75 | +0.42 | +127.28% | 0.01 | 49 | 2,277 | 0.56 | -0.10 | 0.03 | -0.06 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 61.00 | 0.93 | 1.14 | 1.04 | 1.60 | +1.13 | +240.43% | 0.02 | 18 | 627 | 0.56 | -0.14 | 0.04 | -0.08 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 62.00 | 1.29 | 1.62 | 1.46 | 1.85 | +1.10 | +146.67% | 0.02 | 28 | 383 | 0.53 | -0.20 | 0.05 | -0.09 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 63.00 | 1.76 | 2.10 | 1.93 | 1.93 | +1.03 | +114.45% | 0.03 | 506 | 225 | 0.54 | -0.26 | 0.06 | -0.11 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 64.00 | 2.26 | 2.50 | 2.38 | 2.40 | +1.12 | +87.50% | 0.04 | 99 | 526 | 0.55 | -0.33 | 0.07 | -0.12 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 65.00 | 2.86 | 3.35 | 3.11 | 3.84 | +2.28 | +146.16% | 0.05 | 1 | 1,116 | 0.55 | -0.40 | 0.07 | -0.13 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 66.00 | 3.50 | 4.15 | 3.83 | 4.51 | +2.22 | +96.95% | 0.06 | 2,502 | 1,833 | 0.53 | -0.48 | 0.07 | -0.14 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 67.00 | 4.25 | 6.00 | 5.13 | 2.66 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.54 | -0.55 | 0.07 | -0.14 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 68.00 | 5.10 | 5.75 | 5.43 | 3.63 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.53 | -0.62 | 0.07 | -0.13 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 69.00 | 5.85 | 7.75 | 6.80 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 108 | 0.54 | -0.68 | 0.07 | -0.12 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 70.00 | 6.75 | 8.15 | 7.45 | 3.27 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.54 | -0.74 | 0.06 | -0.11 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 71.00 | 7.65 | 10.10 | 8.88 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.61 | -0.79 | 0.05 | -0.10 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 72.00 | 8.70 | 10.55 | 9.63 | 5.45 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.58 | -0.84 | 0.05 | -0.09 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 73.00 | 9.65 | 12.00 | 10.83 | % | 0.15 | 0 | 0 | 1.03 | -0.88 | 0.04 | -0.07 | 5/14/2026 3:59:49 PM EST | |||
| 74.00 | 10.55 | 13.00 | 11.78 | 6.45 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.07 | -0.91 | 0.03 | -0.06 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 75.00 | 11.65 | 14.00 | 12.83 | 7.42 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.14 | -0.93 | 0.02 | -0.05 | 4/16/2026 | 5/14/2026 3:59:49 PM EST |
| 76.00 | 12.60 | 14.95 | 13.78 | % | 0.18 | 0 | 0 | 1.19 | -0.95 | 0.02 | -0.04 | 5/14/2026 3:59:49 PM EST | |||
| 77.00 | 13.45 | 16.00 | 14.73 | % | 0.19 | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.03 | 5/14/2026 3:59:49 PM EST | |||
| 78.00 | 14.30 | 17.00 | 15.65 | % | 0.20 | 0 | 0 | 1.29 | -0.98 | 0.01 | -0.02 | 5/14/2026 3:59:49 PM EST | |||
| 79.00 | 15.35 | 18.00 | 16.68 | % | 0.21 | 0 | 0 | 1.31 | -0.98 | 0.01 | -0.01 | 5/14/2026 3:59:49 PM EST | |||
| 80.00 | 16.35 | 19.00 | 17.68 | % | 0.22 | 0 | 0 | 1.37 | -0.99 | 0.01 | -0.01 | 5/14/2026 3:59:49 PM EST | |||
| 81.00 | 17.40 | 20.00 | 18.70 | % | 0.23 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 5/14/2026 3:59:49 PM EST | |||
| 82.00 | 18.40 | 21.00 | 19.70 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 83.00 | 19.40 | 22.00 | 20.70 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 84.00 | 20.35 | 23.00 | 21.68 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 85.00 | 21.35 | 24.00 | 22.68 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 86.00 | 22.40 | 25.00 | 23.70 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 87.00 | 23.35 | 26.00 | 24.68 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 90.00 | 26.45 | 29.00 | 27.73 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST |