Options Chain for DOW HLDGS INC COM (DOW) - $36.30 as of 5/21/2026 7:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.05 | 18.00 | 16.03 | 14.90 | -1.55 | -9.43% | 0.80 | 3 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 25.00 | 9.05 | 12.45 | 10.75 | 10.90 | -1.95 | -15.18% | 0.43 | 5 | 9 | 8.43 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 26.00 | 8.55 | 12.00 | 10.28 | 9.94 | -1.93 | -16.26% | 0.40 | 6 | 4 | 8.97 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 27.00 | 7.65 | 11.00 | 9.33 | 9.37 | -1.93 | -17.08% | 0.35 | 3 | 2 | 8.30 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 28.00 | 6.70 | 9.20 | 7.95 | 8.46 | -0.17 | -1.97% | 0.28 | 1 | 15 | 6.10 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 29.00 | 5.10 | 9.00 | 7.05 | 7.53 | -0.13 | -1.70% | 0.24 | 3 | 12 | 7.04 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 29.50 | 5.10 | 8.50 | 6.80 | 7.11 | -1.04 | -12.77% | 0.23 | 2 | 1 | 6.73 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 30.00 | 4.70 | 7.55 | 6.13 | 5.68 | -2.17 | -27.65% | 0.20 | 3 | 5 | 5.64 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 30.50 | 4.05 | 6.75 | 5.40 | 7.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:09 PM EST |
| 31.00 | 3.05 | 6.90 | 4.98 | 7.56 | 0.00 | 0.00% | 0.16 | 0 | 10 | 5.66 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 4:00:09 PM EST |
| 31.50 | 2.87 | 5.75 | 4.31 | 5.10 | -1.35 | -20.93% | 0.14 | 1 | 4 | 4.28 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 32.00 | 2.86 | 5.25 | 4.06 | 6.02 | 0.00 | 0.00% | 0.13 | 0 | 7 | 4.01 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:09 PM EST |
| 32.50 | 2.14 | 5.50 | 3.82 | 6.54 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.91 | 1.00 | 0.01 | 0.00 | 5/15/2026 | 5/21/2026 4:00:09 PM EST |
| 33.00 | 1.49 | 4.25 | 2.87 | 4.85 | 0.00 | 0.00% | 0.09 | 0 | 4 | 3.46 | 0.99 | 0.02 | -0.01 | 5/19/2026 | 5/21/2026 4:00:09 PM EST |
| 33.50 | 0.61 | 4.50 | 2.56 | 3.00 | -2.08 | -40.95% | 0.08 | 2 | 4 | 4.30 | 0.97 | 0.04 | -0.01 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 34.00 | 1.49 | 2.66 | 2.08 | 2.54 | +0.22 | +9.49% | 0.06 | 5 | 13 | 2.01 | 0.93 | 0.10 | -0.05 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 34.50 | 1.17 | 2.09 | 1.63 | 1.48 | -0.32 | -17.78% | 0.05 | 7 | 5 | 1.65 | 0.87 | 0.16 | -0.09 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 35.00 | 0.91 | 1.62 | 1.27 | 1.10 | -0.21 | -16.04% | 0.04 | 52 | 99 | 1.43 | 0.78 | 0.23 | -0.17 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 35.50 | 0.23 | 2.47 | 1.35 | 0.86 | -0.39 | -31.20% | 0.04 | 1 | 18 | 2.98 | 0.65 | 0.29 | -0.29 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 36.00 | 0.14 | 0.69 | 0.42 | 0.48 | -0.16 | -25.00% | 0.01 | 38 | 38 | 0.57 | 0.50 | 0.32 | -0.30 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 36.50 | 0.11 | 0.49 | 0.30 | 0.30 | -0.20 | -40.00% | 0.01 | 32 | 340 | 0.68 | 0.34 | 0.30 | -0.26 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 37.00 | 0.09 | 0.20 | 0.15 | 0.13 | -0.18 | -58.07% | 0.00 | 107 | 589 | 0.63 | 0.21 | 0.23 | -0.15 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 37.50 | 0.00 | 0.29 | 0.15 | 0.10 | -0.14 | -58.34% | 0.00 | 54 | 1,040 | 1.10 | 0.12 | 0.16 | -0.07 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 38.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 28 | 755 | 0.70 | 0.06 | 0.10 | -0.03 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 38.50 | 0.01 | 0.12 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 604 | 674 | 0.87 | 0.03 | 0.05 | -0.01 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 18 | 502 | 1.17 | 0.01 | 0.02 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 39.50 | 0.00 | 0.07 | 0.04 | 0.08 | -0.06 | -42.86% | 0.00 | 2 | 311 | 1.19 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.05 | -71.43% | 0.00 | 57 | 1,457 | 1.67 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 40.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 273 | 1.34 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 521 | 1.24 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 41.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 311 | 1.49 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 819 | 1.43 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:09 PM EST |
| 43.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:09 PM EST |
| 43.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 20 | 6.10 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:09 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 354 | 2.05 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 44.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 288 | 2.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:09 PM EST |
| 45.50 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 6.72 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 4:00:09 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 69 | 6.87 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 4:00:09 PM EST |
| 46.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 9 | 7.02 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 4:00:09 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.11 | +0.03 | +37.50% | 0.02 | 1 | 7 | 7.15 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:09 PM EST | |||
| 48.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 7.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:09 PM EST |
| 48.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:09 PM EST | |||
| 49.00 | 0.00 | 2.13 | 1.07 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/21/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.12 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 4:00:09 PM EST |
| 51.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:09 PM EST | |||
| 52.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.54 | -90.00% | 0.00 | 2 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.09 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 4:00:09 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:09 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:09 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.22 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:09 PM EST |
| 29.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:09 PM EST |
| 29.50 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.95 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:09 PM EST |
| 30.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:09 PM EST | |||
| 31.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.51 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:09 PM EST |
| 31.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:09 PM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.04 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:09 PM EST |
| 32.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.01 | 0.00 | 5/21/2026 4:00:09 PM EST | |||
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,258 | 0.89 | -0.01 | 0.02 | -0.01 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 33.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.09 | -0.03 | 0.04 | -0.01 | 5/20/2026 | 5/21/2026 4:00:09 PM EST |
| 34.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 4 | 1,299 | 0.72 | -0.07 | 0.10 | -0.05 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 34.50 | 0.04 | 0.14 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 401 | 123 | 0.70 | -0.13 | 0.16 | -0.09 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 35.00 | 0.05 | 0.24 | 0.15 | 0.20 | -0.02 | -9.10% | 0.00 | 12,064 | 313 | 0.63 | -0.22 | 0.23 | -0.17 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 35.50 | 0.10 | 0.53 | 0.32 | 0.29 | -0.06 | -17.15% | 0.01 | 665 | 668 | 0.67 | -0.35 | 0.29 | -0.29 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 36.00 | 0.28 | 0.80 | 0.54 | 0.46 | -0.10 | -17.86% | 0.02 | 43 | 472 | 0.69 | -0.50 | 0.32 | -0.30 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 36.50 | 0.63 | 1.14 | 0.89 | 0.52 | -0.10 | -16.13% | 0.02 | 6 | 244 | 0.72 | -0.66 | 0.30 | -0.26 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 37.00 | 1.07 | 1.36 | 1.22 | 1.21 | -0.01 | -0.82% | 0.03 | 20 | 674 | 0.95 | -0.79 | 0.23 | -0.15 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 37.50 | 1.27 | 1.83 | 1.55 | 1.51 | -0.19 | -11.18% | 0.04 | 31 | 605 | 1.10 | -0.88 | 0.16 | -0.07 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 38.00 | 0.99 | 2.69 | 1.84 | 1.80 | -0.19 | -9.55% | 0.05 | 2 | 195 | 1.88 | -0.94 | 0.10 | -0.03 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 38.50 | 1.44 | 3.10 | 2.27 | 2.46 | +1.33 | +117.70% | 0.06 | 13 | 168 | 1.94 | -0.97 | 0.05 | -0.01 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 39.00 | 2.75 | 3.40 | 3.08 | 3.07 | +0.31 | +11.24% | 0.08 | 4 | 143 | 1.77 | -0.99 | 0.02 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 39.50 | 1.82 | 4.95 | 3.39 | 3.30 | +0.70 | +26.93% | 0.09 | 1 | 27 | 3.62 | -1.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 40.00 | 2.78 | 4.55 | 3.67 | 4.20 | +0.23 | +5.80% | 0.09 | 42 | 67 | 2.38 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 40.50 | 2.75 | 6.00 | 4.38 | 4.29 | 0.00 | 0.00% | 0.11 | 0 | 11 | 4.08 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:09 PM EST |
| 41.00 | 3.85 | 6.25 | 5.05 | 3.65 | +0.01 | +0.28% | 0.12 | 3 | 2 | 3.89 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 41.50 | 3.85 | 6.95 | 5.40 | 3.75 | +0.55 | +17.19% | 0.13 | 22 | 15 | 4.37 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 42.00 | 4.25 | 7.40 | 5.83 | 4.29 | +0.43 | +11.14% | 0.14 | 30 | 44 | 4.46 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 42.50 | 4.75 | 7.60 | 6.18 | 4.75 | -1.30 | -21.49% | 0.15 | 1 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 43.00 | 5.25 | 8.40 | 6.83 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/21/2026 4:00:09 PM EST |
| 43.50 | 5.75 | 9.00 | 7.38 | 5.75 | -1.20 | -17.27% | 0.17 | 2 | 1 | 5.11 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 44.00 | 6.25 | 9.40 | 7.83 | 5.71 | 0.00 | 0.00% | 0.18 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 4:00:09 PM EST |
| 44.50 | 6.75 | 9.95 | 8.35 | 6.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 4:00:09 PM EST |
| 45.00 | 7.25 | 10.40 | 8.83 | 6.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:09 PM EST |
| 45.50 | 7.75 | 10.60 | 9.18 | 7.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:09 PM EST |
| 46.00 | 8.25 | 11.40 | 9.83 | 8.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 4:00:09 PM EST |
| 46.50 | 8.75 | 11.90 | 10.33 | % | 0.22 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:09 PM EST | |||
| 47.00 | 9.25 | 12.10 | 10.68 | 9.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 4:00:09 PM EST |
| 47.50 | 9.75 | 12.90 | 11.33 | 10.11 | 0.00 | 0.00% | 0.24 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 4:00:09 PM EST |
| 48.00 | 10.25 | 13.40 | 11.83 | 11.02 | 0.00 | 0.00% | 0.25 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:09 PM EST |
| 48.50 | 10.75 | 13.80 | 12.28 | 10.75 | -0.72 | -6.28% | 0.25 | 4 | 1 | 6.17 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 49.00 | 11.25 | 14.00 | 12.63 | 12.15 | +0.43 | +3.67% | 0.26 | 2 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:09 PM EST |
| 50.00 | 12.25 | 15.40 | 13.83 | 12.67 | 0.00 | 0.00% | 0.28 | 0 | 2 | 6.72 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:09 PM EST |
| 51.00 | 13.85 | 16.30 | 15.08 | 12.69 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 4:00:09 PM EST |
| 52.00 | 14.85 | 17.30 | 16.08 | 13.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 7.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 4:00:09 PM EST |
| 55.00 | 17.25 | 20.40 | 18.83 | % | 0.34 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:09 PM EST |