Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $25.15 as of 5/15/2026 10:47:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 11.90 | 14.45 | 13.18 | 13.07 | 0.00 | 0.00% | 1.10 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:55 PM EST |
| 13.00 | 10.90 | 13.45 | 12.18 | 12.01 | 0.00 | 0.00% | 0.94 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:55 PM EST |
| 14.00 | 9.25 | 12.80 | 11.03 | 11.01 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:55 PM EST |
| 15.00 | 8.90 | 11.80 | 10.35 | 9.75 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:55 PM EST |
| 15.50 | 8.85 | 10.75 | 9.80 | 9.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:55 PM EST |
| 16.00 | 8.35 | 10.25 | 9.30 | 8.90 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:55 PM EST |
| 16.50 | 7.85 | 9.75 | 8.80 | 8.57 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 17.00 | 7.35 | 9.25 | 8.30 | 8.16 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.32 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 17.50 | 6.85 | 8.75 | 7.80 | 7.95 | 0.00 | 0.00% | 0.45 | 0 | 31 | 1.85 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:55 PM EST |
| 18.00 | 6.35 | 8.25 | 7.30 | 6.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:55 PM EST |
| 18.50 | 5.40 | 7.95 | 6.68 | % | 0.36 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 19.00 | 5.35 | 7.25 | 6.30 | % | 0.33 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 19.50 | 4.85 | 6.75 | 5.80 | 5.53 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 20.00 | 4.50 | 6.10 | 5.30 | 4.95 | 0.00 | 0.00% | 0.27 | 0 | 46 | 1.37 | 0.99 | 0.01 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 20.50 | 4.00 | 5.80 | 4.90 | 3.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.19 | 0.99 | 0.01 | -0.01 | 4/17/2026 | 5/14/2026 3:59:55 PM EST |
| 21.00 | 3.50 | 5.10 | 4.30 | 3.78 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.09 | 0.98 | 0.02 | -0.01 | 5/12/2026 | 5/14/2026 3:59:55 PM EST |
| 21.50 | 3.00 | 4.60 | 3.80 | % | 0.18 | 0 | 0 | 1.05 | 0.98 | 0.03 | -0.01 | 5/14/2026 3:59:55 PM EST | |||
| 22.00 | 2.62 | 3.40 | 3.01 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 38 | 1.05 | 0.92 | 0.06 | -0.03 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 22.50 | 2.05 | 3.65 | 2.85 | 2.55 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.78 | 0.90 | 0.07 | -0.03 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 23.00 | 1.60 | 3.20 | 2.40 | 1.86 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.94 | 0.86 | 0.10 | -0.03 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 23.50 | 1.20 | 2.33 | 1.77 | 2.23 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.80 | 0.82 | 0.13 | -0.04 | 5/12/2026 | 5/14/2026 3:59:55 PM EST |
| 24.00 | 1.26 | 1.51 | 1.39 | 1.30 | -0.28 | -17.73% | 0.06 | 9 | 1,000 | 0.52 | 0.76 | 0.17 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 24.50 | 1.03 | 1.14 | 1.09 | 1.08 | -0.09 | -7.70% | 0.04 | 159 | 150 | 0.47 | 0.68 | 0.22 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 25.00 | 0.73 | 0.82 | 0.78 | 0.77 | -0.07 | -8.34% | 0.03 | 121 | 1,448 | 0.49 | 0.56 | 0.25 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 25.50 | 0.49 | 0.55 | 0.52 | 0.50 | -0.13 | -20.64% | 0.02 | 586 | 1,835 | 0.47 | 0.43 | 0.26 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 26.00 | 0.30 | 0.36 | 0.33 | 0.32 | -0.06 | -15.79% | 0.01 | 67 | 3,227 | 0.49 | 0.32 | 0.22 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 26.50 | 0.16 | 0.22 | 0.19 | 0.19 | -0.07 | -26.93% | 0.01 | 194 | 1,285 | 0.47 | 0.25 | 0.18 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 27.00 | 0.09 | 0.14 | 0.12 | 0.10 | -0.07 | -41.18% | 0.00 | 2 | 1,010 | 0.49 | 0.19 | 0.14 | -0.03 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.14 | +0.04 | +40.00% | 0.00 | 30 | 807 | 0.50 | 0.15 | 0.12 | -0.03 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 28.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 443 | 0.49 | 0.13 | 0.09 | -0.03 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 28.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.52 | 0.10 | 0.08 | -0.03 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 302 | 0.53 | 0.08 | 0.06 | -0.02 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 29.50 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.82 | 0.03 | 0.03 | -0.01 | 5/12/2026 | 5/14/2026 3:59:55 PM EST |
| 30.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.65 | 0.03 | 0.03 | -0.01 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.72 | 0.02 | 0.02 | -0.01 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.36 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.92 | 0.46 | % | 0.04 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 15.50 | 0.00 | 2.12 | 1.06 | % | 0.07 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.91 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:55 PM EST |
| 16.50 | 0.00 | 1.36 | 0.68 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 554 | 2.63 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.12 | 0.56 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/14/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 1.24 | 0.62 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.24 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.23 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.67 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.51 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:55 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.92 | -0.01 | 0.01 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 20.50 | 0.00 | 0.72 | 0.36 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.31 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/14/2026 3:59:55 PM EST |
| 21.00 | 0.01 | 0.44 | 0.23 | 0.02 | -0.02 | -50.00% | 0.01 | 4 | 76 | 0.86 | -0.02 | 0.02 | -0.01 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.14 | -0.02 | 0.03 | -0.01 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.58 | -0.08 | 0.06 | -0.03 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 22.50 | 0.07 | 0.43 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.56 | -0.10 | 0.07 | -0.03 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 23.00 | 0.09 | 0.24 | 0.17 | 0.12 | 0.00 | 0.00% | 0.01 | 1 | 202 | 0.51 | -0.14 | 0.10 | -0.03 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 23.50 | 0.14 | 0.19 | 0.17 | 0.28 | +0.08 | +40.00% | 0.01 | 1 | 611 | 0.49 | -0.18 | 0.13 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 24.00 | 0.23 | 0.28 | 0.26 | 0.29 | +0.02 | +7.41% | 0.01 | 255 | 100 | 0.48 | -0.24 | 0.17 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 24.50 | 0.36 | 0.43 | 0.40 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.48 | -0.32 | 0.22 | -0.04 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 25.00 | 0.55 | 0.62 | 0.59 | 0.54 | -0.06 | -10.00% | 0.02 | 11 | 81 | 0.45 | -0.44 | 0.25 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 25.50 | 0.78 | 0.91 | 0.85 | 1.10 | +0.29 | +35.81% | 0.03 | 10 | 18 | 0.48 | -0.57 | 0.26 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 26.00 | 0.81 | 1.78 | 1.30 | 1.43 | -0.24 | -14.38% | 0.05 | 1 | 100 | 0.49 | -0.68 | 0.22 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 26.50 | 1.26 | 1.80 | 1.53 | 2.09 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.47 | -0.75 | 0.18 | -0.04 | 5/11/2026 | 5/14/2026 3:59:55 PM EST |
| 27.00 | 1.77 | 2.30 | 2.04 | 2.20 | -0.35 | -13.73% | 0.08 | 2 | 22 | 1.00 | -0.81 | 0.14 | -0.03 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 27.50 | 2.29 | 3.05 | 2.67 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.18 | -0.85 | 0.12 | -0.03 | 5/5/2026 | 5/14/2026 3:59:55 PM EST |
| 28.00 | 2.00 | 3.60 | 2.80 | 3.47 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.57 | -0.87 | 0.09 | -0.03 | 5/11/2026 | 5/14/2026 3:59:55 PM EST |
| 28.50 | 2.45 | 4.05 | 3.25 | 3.78 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.05 | -0.90 | 0.08 | -0.03 | 5/11/2026 | 5/14/2026 3:59:55 PM EST |
| 29.00 | 2.95 | 4.55 | 3.75 | 4.13 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.09 | -0.92 | 0.06 | -0.02 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 29.50 | 3.10 | 5.65 | 4.38 | % | 0.15 | 0 | 0 | 1.17 | -0.97 | 0.03 | -0.01 | 5/14/2026 3:59:55 PM EST | |||
| 30.00 | 3.95 | 5.55 | 4.75 | 5.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.71 | -0.97 | 0.03 | -0.01 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 31.00 | 4.80 | 6.70 | 5.75 | 7.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.48 | -0.98 | 0.02 | -0.01 | 5/4/2026 | 5/14/2026 3:59:55 PM EST |
| 32.00 | 5.80 | 7.70 | 6.75 | 7.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:55 PM EST |
| 33.00 | 6.80 | 8.70 | 7.75 | 8.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:55 PM EST |
| 34.00 | 7.80 | 9.70 | 8.75 | % | 0.26 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 35.00 | 8.80 | 10.70 | 9.75 | 11.81 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:55 PM EST |