Options Chain for DOLLAR GEN CORP COM (DG) - $103.44 as of 5/20/2026 4:15:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 28.75 | 31.60 | 30.18 | 28.53 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 80.00 | 23.80 | 26.40 | 25.10 | 23.62 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.88 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 85.00 | 18.95 | 21.15 | 20.05 | 18.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 88.00 | 15.95 | 18.00 | 16.98 | 15.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 89.00 | 14.95 | 17.10 | 16.03 | 14.08 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 90.00 | 14.00 | 15.85 | 14.93 | 13.63 | +0.48 | +3.65% | 0.17 | 2 | 17 | 1.92 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 91.00 | 12.95 | 15.05 | 14.00 | 12.65 | +0.47 | +3.86% | 0.15 | 2 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 92.00 | 11.95 | 13.85 | 12.90 | 12.92 | +1.95 | +17.78% | 0.14 | 1 | 35 | 1.64 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 93.00 | 10.95 | 12.85 | 11.90 | 12.02 | +1.45 | +13.72% | 0.13 | 2 | 35 | 1.60 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 94.00 | 10.00 | 12.00 | 11.00 | 9.99 | +0.42 | +4.39% | 0.12 | 1 | 2 | 1.53 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 95.00 | 9.05 | 11.15 | 10.10 | 9.98 | 0.00 | 0.00% | 0.11 | 0 | 54 | 1.51 | 0.98 | 0.01 | -0.03 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 96.00 | 8.15 | 10.00 | 9.08 | 9.03 | 0.00 | 0.00% | 0.09 | 0 | 44 | 1.38 | 0.97 | 0.01 | -0.05 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 96.50 | 7.55 | 9.45 | 8.50 | % | 0.09 | 0 | 0 | 1.23 | 0.97 | 0.02 | -0.07 | 5/20/2026 2:59:02 PM EST | |||
| 97.00 | 7.05 | 9.05 | 8.05 | 7.67 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.37 | 0.95 | 0.02 | -0.10 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 98.00 | 6.15 | 7.90 | 7.03 | 6.79 | 0.00 | 0.00% | 0.07 | 0 | 19 | 1.20 | 0.93 | 0.03 | -0.16 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 99.00 | 5.15 | 7.25 | 6.20 | 5.15 | 0.00 | 0.00% | 0.06 | 0 | 64 | 1.12 | 0.90 | 0.04 | -0.25 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 100.00 | 4.25 | 6.35 | 5.30 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.05 | 0.86 | 0.05 | -0.32 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 101.00 | 3.40 | 5.35 | 4.38 | 2.64 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.94 | 0.81 | 0.06 | -0.37 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 102.00 | 2.82 | 3.75 | 3.29 | 3.92 | +1.11 | +39.51% | 0.03 | 3 | 34 | 0.55 | 0.75 | 0.07 | -0.41 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 103.00 | 2.35 | 2.97 | 2.66 | 2.96 | +0.57 | +23.85% | 0.03 | 1,797 | 168 | 0.60 | 0.68 | 0.08 | -0.45 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 104.00 | 1.72 | 2.50 | 2.11 | 2.57 | +0.57 | +28.50% | 0.02 | 72 | 1,359 | 0.53 | 0.60 | 0.09 | -0.46 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 105.00 | 1.14 | 1.71 | 1.43 | 1.40 | +0.11 | +8.53% | 0.01 | 42 | 306 | 0.52 | 0.51 | 0.09 | -0.45 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 106.00 | 0.71 | 1.39 | 1.05 | 1.09 | +0.08 | +7.93% | 0.01 | 22 | 155 | 0.54 | 0.42 | 0.09 | -0.42 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 107.00 | 0.52 | 0.88 | 0.70 | 0.98 | +0.14 | +16.67% | 0.01 | 21 | 141 | 0.54 | 0.32 | 0.09 | -0.37 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 108.00 | 0.30 | 0.63 | 0.47 | 0.71 | +0.24 | +51.07% | 0.00 | 17 | 68 | 0.50 | 0.23 | 0.08 | -0.31 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 109.00 | 0.11 | 0.46 | 0.29 | 0.47 | -0.07 | -12.97% | 0.00 | 13 | 45 | 0.50 | 0.16 | 0.06 | -0.24 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 110.00 | 0.01 | 0.43 | 0.22 | 0.31 | -0.29 | -48.34% | 0.00 | 45 | 194 | 0.49 | 0.10 | 0.05 | -0.17 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 111.00 | 0.07 | 0.40 | 0.24 | 0.20 | -0.04 | -16.67% | 0.00 | 26 | 34 | 0.64 | 0.07 | 0.03 | -0.11 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 112.00 | 0.05 | 0.09 | 0.07 | 0.10 | -0.30 | -75.00% | 0.00 | 14 | 85 | 0.96 | 0.04 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.30 | -81.09% | 0.00 | 4 | 239 | 0.72 | 0.02 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 114.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.75 | 0.01 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 27 | 712 | 0.81 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 116.00 | 0.00 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.86 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:59:02 PM EST |
| 117.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.07 | +233.34% | 0.00 | 4 | 23 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 118.00 | 0.00 | 0.76 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:59:02 PM EST |
| 119.00 | 0.00 | 0.77 | 0.39 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.46 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:59:02 PM EST |
| 120.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 121.00 | 0.00 | 0.76 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.59 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:59:02 PM EST |
| 122.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.76 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:59:02 PM EST |
| 123.00 | 0.00 | 1.36 | 0.68 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:59:02 PM EST |
| 124.00 | 0.00 | 0.83 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.69 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:59:02 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.54 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:59:02 PM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.61 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:59:02 PM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.29 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.74 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:59:02 PM EST |
| 129.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.81 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:59:02 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.46 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 2:59:02 PM EST |
| 131.00 | 0.00 | 2.12 | 1.06 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 2:59:02 PM EST |
| 132.00 | 0.00 | 0.69 | 0.35 | 0.01 | -0.05 | -83.34% | 0.00 | 300 | 318 | 2.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 133.00 | 0.00 | 2.12 | 1.06 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 2:59:02 PM EST |
| 134.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 135.00 | 0.00 | 2.05 | 1.03 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 2:59:02 PM EST |
| 136.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 137.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 138.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 139.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 140.00 | 0.00 | 2.12 | 1.06 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.47 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 2:59:02 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 142.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 145.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 150.00 | 0.00 | 2.12 | 1.06 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:59:02 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.61 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:59:02 PM EST |
| 160.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 165.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 170.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 175.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.09 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.98 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:59:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/20/2026 2:59:02 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 88.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 89.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 81 | 1.12 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 91.00 | 0.00 | 0.26 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:59:02 PM EST |
| 92.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.09 | -81.82% | 0.00 | 21 | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 93.00 | 0.00 | 0.77 | 0.39 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 94.00 | 0.00 | 1.78 | 0.89 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.91 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.57 | -87.70% | 0.00 | 3 | 55 | 0.83 | -0.02 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 96.00 | 0.00 | 0.50 | 0.25 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | -0.03 | 0.01 | -0.05 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 96.50 | 0.00 | 0.76 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.16 | -0.03 | 0.02 | -0.07 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 97.00 | 0.01 | 0.37 | 0.19 | 0.10 | -0.33 | -76.75% | 0.00 | 51 | 35 | 0.79 | -0.05 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 98.00 | 0.08 | 0.32 | 0.20 | 0.37 | -0.19 | -33.93% | 0.00 | 30 | 104 | 0.63 | -0.07 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 99.00 | 0.13 | 0.81 | 0.47 | 0.27 | -0.31 | -53.45% | 0.00 | 10 | 114 | 0.67 | -0.10 | 0.04 | -0.25 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 100.00 | 0.09 | 0.56 | 0.33 | 0.34 | -0.65 | -65.66% | 0.00 | 18 | 358 | 0.60 | -0.14 | 0.05 | -0.32 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 101.00 | 0.42 | 0.85 | 0.64 | 0.52 | -0.59 | -53.16% | 0.01 | 192 | 82 | 0.59 | -0.19 | 0.06 | -0.37 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 102.00 | 0.61 | 1.03 | 0.82 | 0.65 | -0.71 | -52.21% | 0.01 | 43 | 3,568 | 0.57 | -0.25 | 0.07 | -0.41 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 103.00 | 0.78 | 1.38 | 1.08 | 0.71 | -1.31 | -64.86% | 0.01 | 35 | 58 | 0.54 | -0.32 | 0.08 | -0.45 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 104.00 | 1.24 | 1.75 | 1.50 | 1.47 | -0.83 | -36.09% | 0.01 | 68 | 65 | 0.54 | -0.40 | 0.09 | -0.46 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 105.00 | 1.62 | 2.29 | 1.96 | 1.90 | -1.05 | -35.60% | 0.02 | 76 | 183 | 0.53 | -0.49 | 0.09 | -0.45 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 106.00 | 2.14 | 2.94 | 2.54 | 4.23 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.55 | -0.58 | 0.09 | -0.42 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 107.00 | 2.78 | 3.95 | 3.37 | 2.82 | -1.85 | -39.62% | 0.03 | 1 | 64 | 0.52 | -0.68 | 0.09 | -0.37 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 108.00 | 3.25 | 4.80 | 4.03 | 3.73 | -3.84 | -50.73% | 0.04 | 371 | 377 | 0.48 | -0.77 | 0.08 | -0.31 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 109.00 | 3.95 | 5.60 | 4.78 | 4.39 | -1.59 | -26.59% | 0.04 | 5 | 14 | 0.72 | -0.84 | 0.06 | -0.24 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 110.00 | 4.30 | 6.20 | 5.25 | 5.15 | -4.18 | -44.81% | 0.05 | 1 | 163 | 0.89 | -0.90 | 0.05 | -0.17 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 111.00 | 5.20 | 7.30 | 6.25 | 8.24 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.98 | -0.93 | 0.03 | -0.11 | 5/12/2026 | 5/20/2026 2:59:02 PM EST |
| 112.00 | 6.20 | 8.30 | 7.25 | 7.37 | -1.83 | -19.90% | 0.06 | 2 | 37 | 1.20 | -0.96 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 113.00 | 7.00 | 9.25 | 8.13 | 9.72 | 0.00 | 0.00% | 0.07 | 0 | 43 | 1.26 | -0.98 | 0.01 | -0.03 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 114.00 | 8.05 | 10.15 | 9.10 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.30 | -0.99 | 0.01 | -0.02 | 5/14/2026 | 5/20/2026 2:59:02 PM EST |
| 115.00 | 9.05 | 11.50 | 10.28 | 11.59 | 0.00 | 0.00% | 0.09 | 0 | 40 | 1.41 | -0.99 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 116.00 | 9.95 | 12.20 | 11.08 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.49 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:59:02 PM EST |
| 117.00 | 10.90 | 13.15 | 12.03 | 13.35 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.54 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 118.00 | 11.95 | 14.25 | 13.10 | 14.91 | 0.00 | 0.00% | 0.11 | 0 | 92 | 1.66 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:59:02 PM EST |
| 119.00 | 13.05 | 15.15 | 14.10 | 15.03 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.69 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:59:02 PM EST |
| 120.00 | 13.90 | 16.55 | 15.23 | 16.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.95 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:59:02 PM EST |
| 121.00 | 14.60 | 17.60 | 16.10 | 8.75 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:59:02 PM EST |
| 122.00 | 15.90 | 18.30 | 17.10 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:59:02 PM EST |
| 123.00 | 16.60 | 19.70 | 18.15 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 2:59:02 PM EST |
| 124.00 | 17.60 | 20.30 | 18.95 | 7.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 2:59:02 PM EST |
| 125.00 | 18.70 | 21.30 | 20.00 | 21.63 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:59:02 PM EST |
| 126.00 | 19.60 | 22.65 | 21.13 | 10.97 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:59:02 PM EST |
| 127.00 | 20.60 | 23.65 | 22.13 | 11.88 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:59:02 PM EST |
| 128.00 | 21.60 | 24.65 | 23.13 | 12.81 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:59:02 PM EST |
| 129.00 | 22.60 | 25.70 | 24.15 | 11.64 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 2:59:02 PM EST |
| 130.00 | 24.20 | 26.75 | 25.48 | 9.42 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/20/2026 2:59:02 PM EST |
| 131.00 | 24.60 | 27.70 | 26.15 | 8.12 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 2:59:02 PM EST |
| 132.00 | 25.60 | 28.70 | 27.15 | 10.18 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 2:59:02 PM EST |
| 133.00 | 26.60 | 29.65 | 28.13 | 10.83 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 2:59:02 PM EST |
| 134.00 | 27.60 | 30.70 | 29.15 | % | 0.22 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 135.00 | 29.20 | 31.65 | 30.43 | 30.18 | -1.32 | -4.19% | 0.23 | 1 | 41 | 2.97 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST |
| 136.00 | 29.80 | 32.10 | 30.95 | 31.07 | % | 0.23 | 1 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:02 PM EST | |
| 137.00 | 30.80 | 33.10 | 31.95 | 33.68 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 138.00 | 31.80 | 34.10 | 32.95 | 34.58 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.81 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:59:02 PM EST |
| 139.00 | 32.70 | 35.30 | 34.00 | % | 0.24 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 140.00 | 33.80 | 36.75 | 35.28 | % | 0.25 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 141.00 | 34.85 | 37.40 | 36.13 | % | 0.26 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 142.00 | 35.95 | 38.30 | 37.13 | % | 0.26 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 145.00 | 38.95 | 41.55 | 40.25 | % | 0.28 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 150.00 | 44.00 | 46.35 | 45.18 | % | 0.30 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 155.00 | 48.80 | 51.35 | 50.08 | % | 0.32 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 160.00 | 54.20 | 56.15 | 55.18 | % | 0.34 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 165.00 | 59.05 | 61.35 | 60.20 | % | 0.36 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 170.00 | 63.70 | 66.15 | 64.93 | % | 0.38 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST | |||
| 175.00 | 69.15 | 71.15 | 70.15 | % | 0.40 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:02 PM EST |