Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $122.56 as of 5/15/2026 9:01:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 60.50 | 66.20 | 63.35 | 67.40 | 0.00 | 0.00% | 1.27 | 0 | 2 | 4.30 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:55 PM EST |
| 55.00 | 55.60 | 61.20 | 58.40 | 75.36 | 0.00 | 0.00% | 1.06 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:55 PM EST |
| 60.00 | 50.75 | 56.15 | 53.45 | 36.03 | 0.00 | 0.00% | 0.89 | 0 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 3:59:55 PM EST |
| 65.00 | 45.50 | 51.25 | 48.38 | 67.68 | 0.00 | 0.00% | 0.74 | 0 | 2 | 3.45 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:55 PM EST |
| 70.00 | 40.75 | 46.30 | 43.53 | 50.77 | 0.00 | 0.00% | 0.62 | 0 | 54 | 2.79 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 71.00 | 39.60 | 45.30 | 42.45 | % | 0.60 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 72.00 | 38.55 | 44.30 | 41.43 | % | 0.58 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 73.00 | 37.60 | 43.30 | 40.45 | 43.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:55 PM EST |
| 74.00 | 36.70 | 42.30 | 39.50 | % | 0.53 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 75.00 | 35.75 | 41.30 | 38.53 | 53.27 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.95 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:55 PM EST |
| 76.00 | 34.75 | 40.30 | 37.53 | % | 0.49 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 77.00 | 33.65 | 39.35 | 36.50 | % | 0.47 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 78.00 | 32.65 | 38.35 | 35.50 | 37.90 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:55 PM EST |
| 79.00 | 31.85 | 37.35 | 34.60 | % | 0.44 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 80.00 | 30.75 | 36.35 | 33.55 | 45.95 | 0.00 | 0.00% | 0.42 | 0 | 15 | 2.07 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 81.00 | 29.80 | 35.40 | 32.60 | 17.39 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:55 PM EST |
| 82.00 | 28.70 | 34.15 | 31.43 | 14.70 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 3:59:55 PM EST |
| 83.00 | 27.85 | 33.15 | 30.50 | 14.08 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 3:59:55 PM EST |
| 84.00 | 27.00 | 31.40 | 29.20 | 28.37 | -1.55 | -5.18% | 0.35 | 4 | 7 | 2.01 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 85.00 | 25.85 | 30.15 | 28.00 | 43.63 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.74 | 0.99 | 0.00 | -0.03 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 86.00 | 25.10 | 30.25 | 27.68 | 39.48 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.10 | 0.99 | 0.00 | -0.03 | 5/12/2026 | 5/14/2026 3:59:55 PM EST |
| 87.00 | 24.05 | 29.45 | 26.75 | 13.50 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.05 | 0.99 | 0.00 | -0.03 | 4/28/2026 | 5/14/2026 3:59:55 PM EST |
| 88.00 | 23.40 | 26.90 | 25.15 | 26.20 | 0.00 | 0.00% | 0.29 | 0 | 252 | 2.01 | 0.99 | 0.00 | -0.04 | 5/8/2026 | 5/14/2026 3:59:55 PM EST |
| 89.00 | 22.10 | 27.55 | 24.83 | 37.75 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.96 | 0.98 | 0.00 | -0.04 | 5/11/2026 | 5/14/2026 3:59:55 PM EST |
| 90.00 | 21.35 | 26.60 | 23.98 | 29.93 | 0.00 | 0.00% | 0.27 | 0 | 72 | 1.93 | 0.98 | 0.00 | -0.06 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 91.00 | 20.45 | 25.70 | 23.08 | 21.86 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.82 | 0.98 | 0.00 | -0.06 | 5/8/2026 | 5/14/2026 3:59:55 PM EST |
| 92.00 | 19.40 | 24.80 | 22.10 | 36.94 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.69 | 0.98 | 0.00 | -0.06 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 93.00 | 18.55 | 23.90 | 21.23 | 27.98 | 0.00 | 0.00% | 0.23 | 0 | 56 | 1.75 | 0.96 | 0.00 | -0.09 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 94.00 | 17.30 | 23.00 | 20.15 | 26.87 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.72 | 0.96 | 0.00 | -0.10 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 95.00 | 16.75 | 20.95 | 18.85 | 26.05 | 0.00 | 0.00% | 0.20 | 0 | 41 | 1.69 | 0.96 | 0.01 | -0.11 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 96.00 | 16.00 | 19.95 | 17.98 | 25.13 | 0.00 | 0.00% | 0.19 | 0 | 48 | 1.67 | 0.95 | 0.01 | -0.12 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 97.00 | 15.05 | 20.55 | 17.80 | 18.07 | -9.43 | -34.30% | 0.18 | 15 | 74 | 1.97 | 0.94 | 0.01 | -0.13 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 98.00 | 14.30 | 19.65 | 16.98 | 28.00 | 0.00 | 0.00% | 0.17 | 0 | 37 | 1.59 | 0.94 | 0.01 | -0.14 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 99.00 | 13.55 | 18.85 | 16.20 | 31.98 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.59 | 0.93 | 0.01 | -0.16 | 5/12/2026 | 5/14/2026 3:59:55 PM EST |
| 100.00 | 13.50 | 15.20 | 14.35 | 15.25 | -6.47 | -29.79% | 0.14 | 7 | 338 | 1.38 | 0.92 | 0.01 | -0.17 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 101.00 | 12.30 | 14.80 | 13.55 | 25.00 | 0.00 | 0.00% | 0.13 | 0 | 320 | 1.55 | 0.91 | 0.01 | -0.19 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 102.00 | 11.55 | 14.05 | 12.80 | 21.38 | 0.00 | 0.00% | 0.13 | 0 | 76 | 1.53 | 0.90 | 0.01 | -0.20 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 103.00 | 10.85 | 13.35 | 12.10 | 15.49 | -7.85 | -33.64% | 0.12 | 1 | 76 | 1.51 | 0.89 | 0.01 | -0.22 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 104.00 | 10.30 | 12.65 | 11.48 | 11.61 | -10.74 | -48.06% | 0.11 | 5 | 323 | 1.39 | 0.88 | 0.01 | -0.23 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 105.00 | 9.80 | 11.10 | 10.45 | 10.42 | -7.95 | -43.28% | 0.10 | 3 | 405 | 1.04 | 0.87 | 0.01 | -0.25 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 106.00 | 9.20 | 10.10 | 9.65 | 25.08 | 0.00 | 0.00% | 0.09 | 0 | 71 | 1.08 | 0.85 | 0.01 | -0.27 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 107.00 | 8.55 | 9.55 | 9.05 | 9.08 | -7.42 | -44.97% | 0.08 | 8 | 71 | 1.28 | 0.84 | 0.01 | -0.28 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 108.00 | 7.90 | 8.95 | 8.43 | 8.64 | -7.15 | -45.29% | 0.08 | 20 | 20 | 1.32 | 0.83 | 0.01 | -0.30 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 109.00 | 7.60 | 8.35 | 7.98 | 8.94 | -7.16 | -44.48% | 0.07 | 2 | 55 | 1.26 | 0.81 | 0.01 | -0.32 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 110.00 | 7.10 | 7.75 | 7.43 | 7.50 | -7.31 | -49.36% | 0.07 | 26 | 403 | 1.09 | 0.79 | 0.02 | -0.33 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 111.00 | 6.60 | 7.30 | 6.95 | 7.80 | -11.87 | -60.35% | 0.06 | 3 | 32 | 0.95 | 0.78 | 0.02 | -0.35 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 112.00 | 6.00 | 6.80 | 6.40 | 6.40 | -6.90 | -51.88% | 0.06 | 68 | 326 | 0.99 | 0.76 | 0.02 | -0.36 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 113.00 | 5.80 | 6.30 | 6.05 | 5.96 | -6.91 | -53.70% | 0.05 | 115 | 41 | 0.95 | 0.74 | 0.02 | -0.38 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 114.00 | 5.35 | 5.85 | 5.60 | 5.52 | -5.73 | -50.94% | 0.05 | 70 | 83 | 1.02 | 0.72 | 0.02 | -0.39 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 115.00 | 5.00 | 5.45 | 5.23 | 5.45 | -5.67 | -50.99% | 0.05 | 92 | 311 | 1.05 | 0.70 | 0.02 | -0.41 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 116.00 | 4.55 | 5.10 | 4.83 | 4.95 | -7.10 | -58.93% | 0.04 | 23 | 400 | 1.05 | 0.68 | 0.02 | -0.42 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 117.00 | 4.20 | 4.75 | 4.48 | 4.50 | -5.50 | -55.00% | 0.04 | 15 | 226 | 1.06 | 0.66 | 0.02 | -0.43 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 118.00 | 3.90 | 4.40 | 4.15 | 4.10 | -5.30 | -56.39% | 0.04 | 69 | 147 | 1.06 | 0.64 | 0.02 | -0.44 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 119.00 | 3.60 | 4.10 | 3.85 | 3.98 | -5.17 | -56.51% | 0.03 | 722 | 417 | 1.08 | 0.62 | 0.02 | -0.45 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 120.00 | 3.35 | 3.70 | 3.53 | 3.53 | -5.62 | -61.43% | 0.03 | 533 | 911 | 1.06 | 0.60 | 0.02 | -0.46 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 121.00 | 3.10 | 3.55 | 3.33 | 3.45 | -5.35 | -60.80% | 0.03 | 11 | 88 | 1.08 | 0.58 | 0.02 | -0.47 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 122.00 | 2.86 | 3.25 | 3.06 | 3.32 | -4.68 | -58.50% | 0.03 | 2 | 312 | 1.07 | 0.56 | 0.02 | -0.47 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 123.00 | 2.60 | 2.87 | 2.74 | 2.90 | -5.19 | -64.16% | 0.02 | 32 | 582 | 1.08 | 0.54 | 0.02 | -0.48 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 124.00 | 2.38 | 2.67 | 2.53 | 3.24 | -4.36 | -57.37% | 0.02 | 18 | 146 | 1.07 | 0.52 | 0.02 | -0.48 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 125.00 | 2.27 | 2.44 | 2.36 | 2.40 | -4.75 | -66.44% | 0.02 | 300 | 476 | 1.09 | 0.50 | 0.02 | -0.48 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 126.00 | 2.16 | 2.30 | 2.23 | 2.25 | -4.60 | -67.16% | 0.02 | 42 | 284 | 1.08 | 0.48 | 0.02 | -0.48 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 127.00 | 1.82 | 2.15 | 1.99 | 2.10 | -4.40 | -67.70% | 0.02 | 15 | 234 | 1.09 | 0.46 | 0.02 | -0.48 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 128.00 | 1.78 | 1.98 | 1.88 | 1.95 | -3.35 | -63.21% | 0.01 | 24 | 108 | 1.09 | 0.44 | 0.02 | -0.48 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 129.00 | 1.67 | 1.86 | 1.77 | 1.82 | -3.88 | -68.07% | 0.01 | 7 | 761 | 1.09 | 0.42 | 0.02 | -0.48 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 130.00 | 1.51 | 1.73 | 1.62 | 1.62 | -3.73 | -69.72% | 0.01 | 1,460 | 2,891 | 1.11 | 0.41 | 0.02 | -0.47 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 131.00 | 1.40 | 1.61 | 1.51 | 1.50 | -3.42 | -69.52% | 0.01 | 13 | 274 | 1.09 | 0.39 | 0.02 | -0.47 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 132.00 | 1.33 | 1.51 | 1.42 | 1.44 | -3.96 | -73.34% | 0.01 | 39 | 346 | 1.10 | 0.37 | 0.02 | -0.47 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 133.00 | 1.25 | 1.41 | 1.33 | 1.51 | -2.59 | -63.18% | 0.01 | 28 | 270 | 1.10 | 0.35 | 0.02 | -0.46 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 134.00 | 1.16 | 1.32 | 1.24 | 1.31 | -2.94 | -69.18% | 0.01 | 23 | 45 | 1.11 | 0.34 | 0.02 | -0.46 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 135.00 | 1.10 | 1.24 | 1.17 | 1.19 | -2.84 | -70.48% | 0.01 | 160 | 2,121 | 1.11 | 0.32 | 0.02 | -0.45 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 136.00 | 1.01 | 1.17 | 1.09 | 1.32 | -2.13 | -61.74% | 0.01 | 36 | 794 | 1.11 | 0.31 | 0.02 | -0.44 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 137.00 | 0.93 | 1.11 | 1.02 | 1.30 | -2.10 | -61.77% | 0.01 | 11 | 174 | 1.11 | 0.29 | 0.02 | -0.44 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 138.00 | 0.89 | 1.04 | 0.97 | 1.03 | -2.06 | -66.67% | 0.01 | 21 | 111 | 1.12 | 0.28 | 0.02 | -0.43 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 139.00 | 0.84 | 0.99 | 0.92 | 0.99 | -1.83 | -64.90% | 0.01 | 19 | 48 | 1.14 | 0.27 | 0.02 | -0.42 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 140.00 | 0.80 | 0.93 | 0.87 | 0.89 | -2.07 | -69.94% | 0.01 | 475 | 1,729 | 1.14 | 0.26 | 0.02 | -0.41 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 141.00 | 0.74 | 0.89 | 0.82 | 0.90 | -1.65 | -64.71% | 0.01 | 4 | 30 | 1.14 | 0.24 | 0.01 | -0.40 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 142.00 | 0.70 | 0.85 | 0.78 | 0.86 | -1.58 | -64.76% | 0.01 | 1 | 43 | 1.14 | 0.23 | 0.01 | -0.40 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 143.00 | 0.66 | 0.81 | 0.74 | 0.83 | -2.87 | -77.57% | 0.01 | 15 | 89 | 1.15 | 0.22 | 0.01 | -0.39 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 144.00 | 0.62 | 0.77 | 0.70 | 0.85 | -1.40 | -62.23% | 0.00 | 1 | 37 | 1.15 | 0.21 | 0.01 | -0.38 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 145.00 | 0.60 | 0.70 | 0.65 | 0.70 | -1.60 | -69.57% | 0.00 | 45 | 1,114 | 1.16 | 0.20 | 0.01 | -0.37 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 146.00 | 0.55 | 0.70 | 0.63 | 0.68 | -1.18 | -63.45% | 0.00 | 9 | 44 | 1.17 | 0.19 | 0.01 | -0.36 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 147.00 | 0.52 | 0.67 | 0.60 | 0.62 | -2.18 | -77.86% | 0.00 | 5 | 256 | 1.19 | 0.18 | 0.01 | -0.36 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 148.00 | 0.49 | 0.63 | 0.56 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.19 | 0.18 | 0.01 | -0.35 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 149.00 | 0.13 | 0.61 | 0.37 | 0.66 | -1.54 | -70.00% | 0.00 | 1 | 47 | 1.21 | 0.17 | 0.01 | -0.34 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 150.00 | 0.42 | 0.50 | 0.46 | 0.48 | -1.36 | -73.92% | 0.00 | 1,110 | 3,191 | 1.21 | 0.16 | 0.01 | -0.33 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 155.00 | 0.29 | 0.51 | 0.40 | 0.40 | -0.91 | -69.47% | 0.00 | 46 | 2,255 | 1.25 | 0.13 | 0.01 | -0.30 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 160.00 | 0.19 | 0.38 | 0.29 | 0.30 | -0.76 | -71.70% | 0.00 | 187 | 1,598 | 1.28 | 0.11 | 0.01 | -0.27 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 165.00 | 0.19 | 0.33 | 0.26 | 0.25 | -0.55 | -68.75% | 0.00 | 13 | 184 | 1.32 | 0.09 | 0.01 | -0.24 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 170.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.53 | -72.61% | 0.00 | 311 | 669 | 1.38 | 0.07 | 0.01 | -0.21 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 175.00 | 0.10 | 0.25 | 0.18 | 0.22 | -0.54 | -71.06% | 0.00 | 3 | 579 | 1.42 | 0.06 | 0.00 | -0.18 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.36 | 0.18 | 0.18 | -0.32 | -64.00% | 0.00 | 2 | 250 | 1.42 | 0.05 | 0.00 | -0.16 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.68 | 0.34 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.04 | 0.00 | -0.13 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.53 | 0.03 | 0.00 | -0.12 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.32 | 0.16 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 554 | 1.74 | 0.03 | 0.00 | -0.11 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 200.00 | 0.04 | 0.25 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 21 | 1,093 | 1.55 | 0.02 | 0.00 | -0.09 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 143 | 2.98 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.60 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.11 | +0.02 | +22.23% | 0.00 | 1 | 372 | 2.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 65.00 | 0.01 | 0.07 | 0.04 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 2,072 | 1.70 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 70.00 | 0.06 | 0.12 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.59 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 71.00 | 0.00 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.86 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:55 PM EST |
| 72.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:55 PM EST |
| 73.00 | 0.00 | 0.28 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:55 PM EST |
| 74.00 | 0.00 | 0.32 | 0.16 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:55 PM EST |
| 75.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 50 | 3,733 | 1.45 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 76.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 77.00 | 0.00 | 0.42 | 0.21 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:55 PM EST |
| 78.00 | 0.00 | 0.69 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:55 PM EST |
| 79.00 | 0.00 | 0.44 | 0.22 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:55 PM EST |
| 80.00 | 0.07 | 0.20 | 0.14 | 0.16 | +0.06 | +60.00% | 0.00 | 5 | 520 | 1.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 81.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 82.00 | 0.00 | 0.51 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.48 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 83.00 | 0.00 | 1.54 | 0.77 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.62 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 84.00 | 0.00 | 1.67 | 0.84 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.70 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/14/2026 3:59:55 PM EST |
| 85.00 | 0.22 | 0.27 | 0.25 | 0.24 | +0.09 | +60.00% | 0.00 | 16 | 2,406 | 1.26 | -0.01 | 0.00 | -0.03 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 86.00 | 0.00 | 0.60 | 0.30 | 0.54 | +0.33 | +157.15% | 0.00 | 5 | 122 | 1.19 | -0.01 | 0.00 | -0.03 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 87.00 | 0.30 | 0.46 | 0.38 | 0.37 | +0.07 | +23.34% | 0.00 | 17 | 681 | 1.20 | -0.01 | 0.00 | -0.03 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 88.00 | 0.27 | 0.48 | 0.38 | 0.25 | +0.01 | +4.17% | 0.00 | 19 | 140 | 1.25 | -0.01 | 0.00 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 89.00 | 0.36 | 0.50 | 0.43 | 0.40 | +0.15 | +60.00% | 0.00 | 7 | 686 | 1.36 | -0.02 | 0.00 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 90.00 | 0.44 | 0.56 | 0.50 | 0.54 | +0.21 | +63.64% | 0.01 | 186 | 558 | 1.19 | -0.02 | 0.00 | -0.06 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 91.00 | 0.47 | 0.65 | 0.56 | 0.59 | +0.08 | +15.69% | 0.01 | 8 | 64 | 0.93 | -0.02 | 0.00 | -0.06 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 92.00 | 0.55 | 0.73 | 0.64 | 0.60 | +0.08 | +15.39% | 0.01 | 8 | 164 | 1.48 | -0.02 | 0.00 | -0.06 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 93.00 | 0.64 | 0.80 | 0.72 | 0.76 | +0.28 | +58.34% | 0.01 | 7 | 82 | 1.12 | -0.04 | 0.00 | -0.09 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 94.00 | 0.74 | 0.90 | 0.82 | 0.91 | +0.41 | +82.00% | 0.01 | 5 | 150 | 1.16 | -0.04 | 0.00 | -0.10 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 95.00 | 0.84 | 1.00 | 0.92 | 0.92 | +0.46 | +100.00% | 0.01 | 86 | 448 | 1.14 | -0.04 | 0.01 | -0.11 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 96.00 | 0.96 | 1.14 | 1.05 | 1.05 | +0.28 | +36.37% | 0.01 | 26 | 324 | 1.14 | -0.05 | 0.01 | -0.12 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 97.00 | 1.09 | 1.34 | 1.22 | 1.34 | +0.30 | +28.85% | 0.01 | 92 | 75 | 1.13 | -0.06 | 0.01 | -0.13 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 98.00 | 1.23 | 1.43 | 1.33 | 1.52 | +0.72 | +90.00% | 0.01 | 10 | 313 | 1.12 | -0.06 | 0.01 | -0.14 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 99.00 | 1.40 | 1.70 | 1.55 | 1.70 | +0.81 | +91.02% | 0.02 | 3 | 114 | 1.11 | -0.07 | 0.01 | -0.16 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 100.00 | 1.61 | 1.80 | 1.71 | 1.71 | +0.87 | +103.58% | 0.02 | 321 | 1,027 | 1.10 | -0.08 | 0.01 | -0.17 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 101.00 | 1.81 | 2.02 | 1.92 | 2.00 | +0.93 | +86.92% | 0.02 | 17 | 160 | 1.09 | -0.09 | 0.01 | -0.19 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 102.00 | 2.05 | 2.38 | 2.22 | 2.50 | +1.31 | +110.09% | 0.02 | 12 | 132 | 1.09 | -0.10 | 0.01 | -0.20 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 103.00 | 2.32 | 2.57 | 2.45 | 2.71 | +1.51 | +125.84% | 0.02 | 1 | 44 | 1.08 | -0.11 | 0.01 | -0.22 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 104.00 | 2.59 | 3.05 | 2.82 | 3.07 | +1.62 | +111.73% | 0.03 | 3 | 91 | 1.08 | -0.12 | 0.01 | -0.23 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 105.00 | 2.95 | 3.35 | 3.15 | 3.05 | +1.50 | +96.78% | 0.03 | 5,112 | 1,303 | 1.08 | -0.13 | 0.01 | -0.25 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 106.00 | 3.15 | 3.55 | 3.35 | 3.40 | +1.45 | +74.36% | 0.03 | 3 | 919 | 1.06 | -0.15 | 0.01 | -0.27 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 107.00 | 3.50 | 4.00 | 3.75 | 3.77 | +1.87 | +98.43% | 0.04 | 29 | 116 | 1.07 | -0.16 | 0.01 | -0.28 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 108.00 | 3.90 | 4.40 | 4.15 | 4.15 | +2.10 | +102.44% | 0.04 | 208 | 174 | 1.08 | -0.17 | 0.01 | -0.30 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 109.00 | 4.30 | 4.90 | 4.60 | 4.60 | +2.07 | +81.82% | 0.04 | 50 | 675 | 1.07 | -0.19 | 0.01 | -0.32 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 110.00 | 4.85 | 5.30 | 5.08 | 5.09 | +2.71 | +113.87% | 0.05 | 478 | 715 | 1.07 | -0.21 | 0.02 | -0.33 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 111.00 | 5.30 | 6.00 | 5.65 | 5.80 | +2.89 | +99.32% | 0.05 | 229 | 462 | 1.06 | -0.22 | 0.02 | -0.35 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 112.00 | 5.80 | 6.35 | 6.08 | 6.15 | +3.16 | +105.69% | 0.05 | 282 | 72 | 1.06 | -0.24 | 0.02 | -0.36 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 113.00 | 6.45 | 6.90 | 6.68 | 6.60 | +3.00 | +83.34% | 0.06 | 44 | 155 | 1.05 | -0.26 | 0.02 | -0.38 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 114.00 | 6.95 | 7.60 | 7.28 | 7.10 | +2.95 | +71.09% | 0.06 | 410 | 246 | 1.06 | -0.28 | 0.02 | -0.39 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 115.00 | 7.50 | 8.15 | 7.83 | 7.61 | +3.21 | +72.96% | 0.07 | 25 | 1,055 | 1.06 | -0.30 | 0.02 | -0.41 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 116.00 | 8.10 | 8.80 | 8.45 | 8.20 | +4.13 | +101.48% | 0.07 | 19 | 90 | 1.06 | -0.32 | 0.02 | -0.42 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 117.00 | 8.75 | 9.60 | 9.18 | 9.35 | +4.10 | +78.10% | 0.08 | 26 | 204 | 1.06 | -0.34 | 0.02 | -0.43 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 118.00 | 9.40 | 10.15 | 9.78 | 9.13 | +3.83 | +72.27% | 0.08 | 4 | 32 | 1.06 | -0.36 | 0.02 | -0.44 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 119.00 | 10.10 | 10.90 | 10.50 | 10.90 | +5.09 | +87.61% | 0.09 | 7 | 52 | 1.06 | -0.38 | 0.02 | -0.45 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 120.00 | 10.75 | 11.50 | 11.13 | 11.17 | +4.47 | +66.72% | 0.09 | 38 | 549 | 1.06 | -0.40 | 0.02 | -0.46 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 121.00 | 11.45 | 12.50 | 11.98 | 7.02 | 0.00 | 0.00% | 0.10 | 0 | 52 | 1.06 | -0.42 | 0.02 | -0.47 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 122.00 | 12.20 | 13.25 | 12.73 | 13.20 | +5.95 | +82.07% | 0.10 | 5 | 116 | 1.06 | -0.44 | 0.02 | -0.47 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 123.00 | 12.60 | 14.20 | 13.40 | 7.90 | 0.00 | 0.00% | 0.11 | 0 | 132 | 1.06 | -0.46 | 0.02 | -0.48 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 124.00 | 14.05 | 15.45 | 14.75 | 14.79 | +5.79 | +64.34% | 0.12 | 2 | 27 | 1.06 | -0.48 | 0.02 | -0.48 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 125.00 | 14.85 | 16.25 | 15.55 | 14.10 | +4.71 | +50.16% | 0.12 | 3 | 266 | 1.07 | -0.50 | 0.02 | -0.48 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 126.00 | 15.65 | 17.10 | 16.38 | 10.52 | 0.00 | 0.00% | 0.13 | 0 | 36 | 1.06 | -0.52 | 0.02 | -0.48 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 127.00 | 15.95 | 18.10 | 17.03 | 16.20 | +7.70 | +90.59% | 0.13 | 10 | 42 | 1.07 | -0.54 | 0.02 | -0.48 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 128.00 | 17.30 | 19.00 | 18.15 | 12.25 | 0.00 | 0.00% | 0.14 | 0 | 55 | 1.07 | -0.56 | 0.02 | -0.48 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 129.00 | 18.25 | 19.75 | 19.00 | 18.30 | +7.36 | +67.28% | 0.15 | 1 | 35 | 1.07 | -0.58 | 0.02 | -0.48 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 130.00 | 19.05 | 20.70 | 19.88 | 19.21 | +6.96 | +56.82% | 0.15 | 11 | 485 | 1.09 | -0.59 | 0.02 | -0.47 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 131.00 | 19.90 | 21.60 | 20.75 | 12.40 | 0.00 | 0.00% | 0.16 | 0 | 42 | 1.10 | -0.61 | 0.02 | -0.47 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 132.00 | 20.50 | 22.55 | 21.53 | 20.00 | +9.85 | +97.05% | 0.16 | 1 | 53 | 1.09 | -0.63 | 0.02 | -0.47 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 133.00 | 19.80 | 23.80 | 21.80 | 14.90 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.11 | -0.65 | 0.02 | -0.46 | 5/12/2026 | 5/14/2026 3:59:55 PM EST |
| 134.00 | 20.85 | 25.20 | 23.03 | 23.00 | +8.55 | +59.17% | 0.17 | 1 | 86 | 1.06 | -0.66 | 0.02 | -0.46 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 135.00 | 22.65 | 25.30 | 23.98 | 23.20 | +9.80 | +73.14% | 0.18 | 5 | 118 | 1.11 | -0.68 | 0.02 | -0.45 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 136.00 | 24.30 | 26.45 | 25.38 | 17.40 | 0.00 | 0.00% | 0.19 | 0 | 57 | 1.11 | -0.69 | 0.02 | -0.44 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 137.00 | 22.60 | 27.20 | 24.90 | 16.79 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.10 | -0.71 | 0.02 | -0.44 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 138.00 | 23.55 | 28.50 | 26.03 | 19.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.20 | -0.72 | 0.02 | -0.43 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 139.00 | 25.20 | 29.35 | 27.28 | 18.00 | 0.00 | 0.00% | 0.20 | 0 | 100 | 1.20 | -0.73 | 0.02 | -0.42 | 5/12/2026 | 5/14/2026 3:59:55 PM EST |
| 140.00 | 26.85 | 30.55 | 28.70 | 20.25 | 0.00 | 0.00% | 0.20 | 0 | 189 | 1.24 | -0.74 | 0.02 | -0.41 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 141.00 | 26.30 | 31.45 | 28.88 | % | 0.20 | 0 | 0 | 1.19 | -0.76 | 0.01 | -0.40 | 5/14/2026 3:59:55 PM EST | |||
| 142.00 | 27.30 | 32.20 | 29.75 | % | 0.21 | 0 | 0 | 1.22 | -0.77 | 0.01 | -0.40 | 5/14/2026 3:59:55 PM EST | |||
| 143.00 | 28.25 | 33.15 | 30.70 | % | 0.21 | 0 | 0 | 1.24 | -0.78 | 0.01 | -0.39 | 5/14/2026 3:59:55 PM EST | |||
| 144.00 | 29.15 | 34.15 | 31.65 | % | 0.22 | 0 | 0 | 1.23 | -0.79 | 0.01 | -0.38 | 5/14/2026 3:59:55 PM EST | |||
| 145.00 | 30.20 | 35.00 | 32.60 | 26.00 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.75 | -0.80 | 0.01 | -0.37 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 146.00 | 31.10 | 35.85 | 33.48 | 26.93 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.77 | -0.81 | 0.01 | -0.36 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 147.00 | 32.05 | 37.00 | 34.53 | % | 0.23 | 0 | 0 | 1.81 | -0.82 | 0.01 | -0.36 | 5/14/2026 3:59:55 PM EST | |||
| 148.00 | 33.10 | 37.85 | 35.48 | % | 0.24 | 0 | 0 | 1.82 | -0.82 | 0.01 | -0.35 | 5/14/2026 3:59:55 PM EST | |||
| 149.00 | 34.00 | 39.10 | 36.55 | % | 0.25 | 0 | 0 | 1.84 | -0.83 | 0.01 | -0.34 | 5/14/2026 3:59:55 PM EST | |||
| 150.00 | 35.85 | 39.70 | 37.78 | 19.33 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.88 | -0.84 | 0.01 | -0.33 | 5/12/2026 | 5/14/2026 3:59:55 PM EST |
| 155.00 | 39.80 | 44.80 | 42.30 | % | 0.27 | 0 | 0 | 2.01 | -0.87 | 0.01 | -0.30 | 5/14/2026 3:59:55 PM EST | |||
| 160.00 | 44.75 | 49.65 | 47.20 | % | 0.30 | 0 | 0 | 2.07 | -0.89 | 0.01 | -0.27 | 5/14/2026 3:59:55 PM EST | |||
| 165.00 | 49.65 | 54.60 | 52.13 | % | 0.32 | 0 | 0 | 2.20 | -0.91 | 0.01 | -0.24 | 5/14/2026 3:59:55 PM EST | |||
| 170.00 | 54.60 | 59.60 | 57.10 | 43.82 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.24 | -0.93 | 0.01 | -0.21 | 5/12/2026 | 5/14/2026 3:59:55 PM EST |
| 175.00 | 59.55 | 64.55 | 62.05 | % | 0.35 | 0 | 0 | 2.37 | -0.94 | 0.00 | -0.18 | 5/14/2026 3:59:55 PM EST | |||
| 180.00 | 64.50 | 69.35 | 66.93 | % | 0.37 | 0 | 0 | 2.39 | -0.95 | 0.00 | -0.16 | 5/14/2026 3:59:55 PM EST | |||
| 185.00 | 69.50 | 74.50 | 72.00 | % | 0.39 | 0 | 0 | 2.57 | -0.96 | 0.00 | -0.13 | 5/14/2026 3:59:55 PM EST | |||
| 190.00 | 74.45 | 79.55 | 77.00 | % | 0.41 | 0 | 0 | 2.61 | -0.97 | 0.00 | -0.12 | 5/14/2026 3:59:55 PM EST | |||
| 195.00 | 79.45 | 84.45 | 81.95 | % | 0.42 | 0 | 0 | 2.68 | -0.97 | 0.00 | -0.11 | 5/14/2026 3:59:55 PM EST | |||
| 200.00 | 84.45 | 89.40 | 86.93 | % | 0.43 | 0 | 0 | 2.76 | -0.98 | 0.00 | -0.09 | 5/14/2026 3:59:55 PM EST |