Options Chain for CHIPOTLE MEXICAN GRILL INC COM (CMG) - $33.65 as of 5/19/2026 5:45:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.45 | 14.90 | 13.68 | 13.35 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 21.00 | 11.10 | 14.00 | 12.55 | 12.10 | +0.40 | +3.42% | 0.60 | 2 | 1 | 6.41 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 22.00 | 10.30 | 13.00 | 11.65 | 11.20 | +0.03 | +0.27% | 0.53 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 23.00 | 9.25 | 12.00 | 10.63 | 10.27 | 0.00 | 0.00% | 0.46 | 0 | 11 | 5.52 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 24.00 | 8.20 | 10.90 | 9.55 | 9.36 | 0.00 | 0.00% | 0.40 | 0 | 3 | 5.04 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 25.00 | 7.50 | 9.90 | 8.70 | 8.51 | 0.00 | 0.00% | 0.35 | 0 | 5 | 4.75 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 25.50 | 7.00 | 9.40 | 8.20 | 8.17 | +1.22 | +17.56% | 0.32 | 1 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 26.00 | 6.50 | 8.90 | 7.70 | 7.76 | +0.19 | +2.51% | 0.30 | 1 | 4 | 4.35 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 26.50 | 6.00 | 8.35 | 7.18 | 7.16 | 0.00 | 0.00% | 0.27 | 0 | 7 | 4.10 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 27.00 | 5.50 | 7.90 | 6.70 | 6.44 | 0.00 | 0.00% | 0.25 | 0 | 6 | 3.96 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 27.50 | 5.00 | 7.40 | 6.20 | 5.52 | 0.00 | 0.00% | 0.23 | 0 | 6 | 3.76 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 28.00 | 4.50 | 6.70 | 5.60 | 5.53 | 0.00 | 0.00% | 0.20 | 0 | 6 | 3.36 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 28.50 | 3.90 | 6.40 | 5.15 | 4.03 | 0.00 | 0.00% | 0.18 | 0 | 6 | 3.38 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:55 PM EST |
| 29.00 | 3.40 | 5.70 | 4.55 | 4.44 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.99 | 1.00 | 0.01 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 29.50 | 3.05 | 5.20 | 4.13 | 3.19 | 0.00 | 0.00% | 0.14 | 0 | 6 | 2.80 | 0.98 | 0.02 | -0.01 | 5/15/2026 | 5/19/2026 3:59:55 PM EST |
| 30.00 | 2.52 | 3.90 | 3.21 | 3.12 | -0.41 | -11.62% | 0.11 | 14 | 52 | 1.83 | 0.95 | 0.05 | -0.04 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 30.50 | 2.09 | 3.95 | 3.02 | 3.00 | +0.19 | +6.77% | 0.10 | 2 | 40 | 2.20 | 0.94 | 0.07 | -0.04 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 31.00 | 1.65 | 2.53 | 2.09 | 2.90 | +0.24 | +9.03% | 0.07 | 39 | 188 | 1.13 | 0.89 | 0.11 | -0.06 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 31.50 | 1.26 | 2.40 | 1.83 | 2.03 | -0.12 | -5.59% | 0.06 | 1 | 19 | 1.33 | 0.83 | 0.15 | -0.08 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 32.00 | 0.94 | 1.59 | 1.27 | 1.07 | -0.74 | -40.89% | 0.04 | 40 | 317 | 0.87 | 0.75 | 0.20 | -0.09 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 32.50 | 0.73 | 1.00 | 0.87 | 0.93 | -0.36 | -27.91% | 0.03 | 112 | 353 | 0.45 | 0.65 | 0.24 | -0.10 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 33.00 | 0.57 | 0.74 | 0.66 | 0.66 | -0.26 | -28.27% | 0.02 | 165 | 1,267 | 0.52 | 0.53 | 0.26 | -0.11 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 33.50 | 0.34 | 0.52 | 0.43 | 0.48 | -0.26 | -35.14% | 0.01 | 529 | 1,312 | 0.52 | 0.40 | 0.25 | -0.10 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 34.00 | 0.17 | 0.35 | 0.26 | 0.26 | -0.18 | -40.91% | 0.01 | 753 | 1,838 | 0.51 | 0.28 | 0.22 | -0.08 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 34.50 | 0.14 | 0.21 | 0.18 | 0.16 | -0.16 | -50.00% | 0.01 | 709 | 3,204 | 0.53 | 0.18 | 0.17 | -0.06 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 2,319 | 2,430 | 0.53 | 0.11 | 0.12 | -0.04 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 35.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 281 | 468 | 0.52 | 0.06 | 0.07 | -0.03 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 85 | 770 | 0.67 | 0.03 | 0.04 | -0.02 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 36.50 | 0.00 | 0.11 | 0.06 | 0.20 | +0.17 | +566.67% | 0.00 | 2 | 41 | 0.83 | 0.02 | 0.02 | -0.01 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 172 | 0.62 | 0.01 | 0.01 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.70 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 38.50 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/19/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 168 | 0.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 39.50 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 244 | 0.92 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 40.50 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.02 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.93 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/19/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 0.27 | 0.14 | 0.03 | % | 0.00 | 1 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST | |
| 43.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:55 PM EST |
| 43.50 | 0.00 | 0.70 | 0.35 | 0.07 | % | 0.01 | 1 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST | |
| 44.00 | 0.00 | 1.65 | 0.83 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/19/2026 3:59:55 PM EST |
| 44.50 | 0.00 | 1.50 | 0.75 | 0.41 | +0.34 | +485.72% | 0.02 | 1 | 3 | 3.92 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | 0.39 | +0.34 | +680.00% | 0.02 | 1 | 173 | 3.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.82 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/19/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.78 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/19/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.01 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.05 | -83.34% | 0.05 | 1 | 2 | 6.32 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 517 | 5.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/19/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 3:59:55 PM EST |
| 25.50 | 0.00 | 1.30 | 0.65 | 0.03 | -0.04 | -57.15% | 0.03 | 2 | 3 | 3.79 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.71 | 0.36 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/19/2026 3:59:55 PM EST |
| 26.50 | 0.00 | 1.29 | 0.65 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/19/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.97 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 1.29 | 0.65 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 1.01 | 0.51 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 93 | 2.58 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/19/2026 3:59:55 PM EST |
| 28.50 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 29.00 | 0.00 | 1.09 | 0.55 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 192 | 2.34 | 0.00 | 0.01 | 0.00 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.90 | -0.02 | 0.02 | -0.01 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 30.00 | 0.03 | 0.06 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 1,513 | 930 | 0.67 | -0.05 | 0.05 | -0.04 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 30.50 | 0.00 | 0.09 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 73 | 512 | 0.67 | -0.06 | 0.07 | -0.04 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 31.00 | 0.06 | 0.12 | 0.09 | 0.14 | +0.09 | +180.00% | 0.00 | 1,373 | 5,471 | 0.59 | -0.11 | 0.11 | -0.06 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 31.50 | 0.13 | 0.21 | 0.17 | 0.23 | +0.17 | +283.34% | 0.01 | 507 | 1,960 | 0.60 | -0.17 | 0.15 | -0.08 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 32.00 | 0.24 | 0.33 | 0.29 | 0.24 | +0.14 | +140.00% | 0.01 | 461 | 664 | 0.57 | -0.25 | 0.20 | -0.09 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 32.50 | 0.38 | 0.48 | 0.43 | 0.41 | +0.20 | +95.24% | 0.01 | 2,678 | 306 | 0.55 | -0.35 | 0.24 | -0.10 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 33.00 | 0.55 | 0.67 | 0.61 | 0.63 | +0.32 | +103.23% | 0.02 | 7,025 | 482 | 0.54 | -0.47 | 0.26 | -0.11 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 33.50 | 0.78 | 0.96 | 0.87 | 0.93 | +0.35 | +60.35% | 0.03 | 322 | 70 | 0.52 | -0.60 | 0.25 | -0.10 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 34.00 | 1.15 | 1.47 | 1.31 | 1.40 | +0.55 | +64.71% | 0.04 | 307 | 457 | 0.61 | -0.72 | 0.22 | -0.08 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 34.50 | 1.21 | 3.20 | 2.21 | 1.12 | % | 0.06 | 1 | 0 | 1.94 | -0.82 | 0.17 | -0.06 | 5/19/2026 | 5/19/2026 3:59:55 PM EST | |
| 35.00 | 1.96 | 2.45 | 2.21 | 2.20 | +0.57 | +34.97% | 0.06 | 42 | 221 | 0.96 | -0.89 | 0.12 | -0.04 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 35.50 | 1.65 | 4.60 | 3.13 | 3.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.62 | -0.94 | 0.07 | -0.03 | 5/14/2026 | 5/19/2026 3:59:55 PM EST |
| 36.00 | 2.05 | 4.50 | 3.28 | 3.79 | 0.00 | 0.00% | 0.09 | 0 | 146 | 2.19 | -0.97 | 0.04 | -0.02 | 5/13/2026 | 5/19/2026 3:59:55 PM EST |
| 36.50 | 2.30 | 4.75 | 3.53 | 3.13 | -0.28 | -8.22% | 0.10 | 2 | 2 | 1.91 | -0.98 | 0.02 | -0.01 | 5/19/2026 | 5/19/2026 3:59:55 PM EST |
| 37.00 | 3.20 | 6.05 | 4.63 | 4.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.98 | -0.99 | 0.01 | 0.00 | 5/15/2026 | 5/19/2026 3:59:55 PM EST |
| 37.50 | 3.75 | 6.10 | 4.93 | 4.32 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.65 | -1.00 | 0.01 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 38.00 | 3.80 | 6.50 | 5.15 | 5.79 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:55 PM EST |
| 38.50 | 4.30 | 6.25 | 5.28 | 6.74 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/19/2026 3:59:55 PM EST |
| 39.00 | 4.80 | 6.90 | 5.85 | 5.44 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/19/2026 3:59:55 PM EST |
| 39.50 | 5.40 | 8.40 | 6.90 | % | 0.17 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 40.00 | 6.00 | 8.50 | 7.25 | 6.99 | 0.00 | 0.00% | 0.18 | 0 | 10 | 3.10 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:55 PM EST |
| 40.50 | 6.50 | 9.20 | 7.85 | % | 0.19 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 41.00 | 7.05 | 10.10 | 8.58 | 8.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/19/2026 3:59:55 PM EST |
| 41.50 | 7.55 | 10.50 | 9.03 | % | 0.22 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 42.00 | 8.00 | 10.30 | 9.15 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/19/2026 3:59:55 PM EST |
| 42.50 | 8.50 | 10.20 | 9.35 | % | 0.22 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 43.00 | 8.95 | 11.70 | 10.33 | 8.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/19/2026 3:59:55 PM EST |
| 43.50 | 9.50 | 12.20 | 10.85 | % | 0.25 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 44.00 | 10.00 | 11.75 | 10.88 | % | 0.25 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 44.50 | 10.50 | 12.30 | 11.40 | % | 0.26 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 45.00 | 11.00 | 12.90 | 11.95 | % | 0.27 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 46.00 | 11.95 | 14.70 | 13.33 | % | 0.29 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST | |||
| 50.00 | 15.95 | 19.00 | 17.48 | % | 0.35 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:55 PM EST |