Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.09 as of 4/9/2026 8:21:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.16 | 1.16 | 0.66 | % | 1.32 | 0 | 0 | 0.00 | 0.99 | 0.09 | 0.00 | 4/9/2026 3:59:55 PM EST | |||
| 1.00 | 0.09 | 0.19 | 0.14 | 0.18 | +0.02 | +12.50% | 0.14 | 5 | 31 | 1.02 | 0.67 | 0.94 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 1.50 | 0.01 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.04 | 505 | 129 | 1.05 | 0.25 | 0.79 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 2.00 | 0.01 | 1.00 | 0.51 | 0.03 | -0.47 | -94.00% | 0.26 | 196 | 5 | 1.06 | 0.07 | 0.33 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 4.77 | 0.00 | 0.03 | 0.00 | 4/9/2026 3:59:55 PM EST | |||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.01 | 0.09 | 0.00 | 4/9/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 190 | 1.27 | -0.33 | 0.94 | 0.00 | 4/8/2026 | 4/9/2026 3:59:55 PM EST |
| 1.50 | 0.18 | 0.59 | 0.39 | 0.49 | 0.00 | 0.00% | 0.26 | 0 | 4 | 3.37 | -0.75 | 0.79 | 0.00 | 4/8/2026 | 4/9/2026 3:59:55 PM EST |
| 2.00 | 0.48 | 1.48 | 0.98 | % | 0.49 | 0 | 0 | 5.34 | -0.93 | 0.33 | 0.00 | 4/9/2026 3:59:55 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | 1.15 | 4.40 | 2.78 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 4/9/2026 3:59:55 PM EST | |||
| 3.50 | % | 0.00 | 0 | 0 | EST |