Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $29.01 as of 5/15/2026 10:38:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 9.70 | 11.40 | 10.55 | 10.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 20.00 | 8.10 | 11.25 | 9.68 | 9.41 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 21.00 | 7.10 | 10.30 | 8.70 | 8.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 22.00 | 6.10 | 9.30 | 7.70 | 8.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 4:00:07 PM EST |
| 23.00 | 5.15 | 8.30 | 6.73 | 6.31 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.91 | 0.99 | 0.01 | 0.00 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 23.50 | 4.60 | 7.75 | 6.18 | 5.83 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.79 | 0.99 | 0.01 | 0.00 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 24.00 | 4.10 | 7.35 | 5.73 | % | 0.24 | 0 | 0 | 1.64 | 0.98 | 0.02 | -0.01 | 5/14/2026 4:00:07 PM EST | |||
| 24.50 | 3.60 | 6.85 | 5.23 | % | 0.21 | 0 | 0 | 1.57 | 0.97 | 0.02 | -0.01 | 5/14/2026 4:00:07 PM EST | |||
| 25.00 | 3.30 | 5.60 | 4.45 | 4.35 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.45 | 0.95 | 0.04 | -0.02 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 25.50 | 2.77 | 5.10 | 3.94 | 3.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.38 | 0.93 | 0.05 | -0.02 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 26.00 | 2.55 | 4.50 | 3.53 | 2.62 | 0.00 | 0.00% | 0.14 | 0 | 61 | 1.30 | 0.89 | 0.07 | -0.03 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 26.50 | 2.40 | 4.05 | 3.23 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.33 | 0.85 | 0.09 | -0.04 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 27.00 | 1.61 | 3.75 | 2.68 | 2.73 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.75 | 0.80 | 0.10 | -0.05 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 27.50 | 1.47 | 3.20 | 2.34 | 2.21 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.60 | 0.74 | 0.12 | -0.05 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 28.00 | 0.93 | 2.73 | 1.83 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 222 | 0.60 | 0.67 | 0.14 | -0.06 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 28.50 | 0.99 | 1.74 | 1.37 | 1.62 | 0.00 | 0.00% | 0.05 | 0 | 412 | 0.62 | 0.60 | 0.15 | -0.06 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 29.00 | 0.96 | 1.44 | 1.20 | 1.28 | +0.25 | +24.28% | 0.04 | 15 | 345 | 0.63 | 0.53 | 0.15 | -0.07 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 29.50 | 0.81 | 1.09 | 0.95 | 1.20 | +0.41 | +51.90% | 0.03 | 11 | 216 | 0.59 | 0.45 | 0.15 | -0.07 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 30.00 | 0.67 | 0.80 | 0.74 | 0.74 | +0.09 | +13.85% | 0.02 | 274 | 508 | 0.61 | 0.38 | 0.15 | -0.06 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 30.50 | 0.53 | 0.77 | 0.65 | 0.62 | +0.12 | +24.00% | 0.02 | 19 | 390 | 0.61 | 0.31 | 0.14 | -0.06 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 31.00 | 0.40 | 0.56 | 0.48 | 0.44 | +0.10 | +29.42% | 0.02 | 84 | 417 | 0.61 | 0.25 | 0.12 | -0.05 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 31.50 | 0.28 | 0.41 | 0.35 | 0.32 | +0.02 | +6.67% | 0.01 | 5 | 193 | 0.61 | 0.20 | 0.11 | -0.05 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 32.00 | 0.06 | 0.28 | 0.17 | 0.24 | +0.02 | +9.10% | 0.01 | 107 | 464 | 0.58 | 0.15 | 0.09 | -0.04 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 32.50 | 0.16 | 0.24 | 0.20 | 0.20 | -0.06 | -23.08% | 0.01 | 10 | 105 | 0.66 | 0.12 | 0.08 | -0.03 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 33.00 | 0.12 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 618 | 1,506 | 0.64 | 0.09 | 0.06 | -0.03 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 33.50 | 0.02 | 0.23 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.79 | 0.06 | 0.05 | -0.02 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 34.00 | 0.05 | 0.09 | 0.07 | 0.14 | +0.08 | +133.34% | 0.00 | 5 | 684 | 0.65 | 0.05 | 0.04 | -0.02 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 34.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 49 | 0.79 | 0.03 | 0.03 | -0.01 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 35.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 342 | 0.68 | 0.02 | 0.02 | -0.01 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 35.50 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 28 | 0.71 | 0.02 | 0.02 | -0.01 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,637 | 1.00 | 0.01 | 0.01 | 0.00 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 36.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.44 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 5/14/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 371 | 1.36 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 37.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 8 | 188 | 0.90 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 228 | 1.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 38.50 | 0.00 | 0.27 | 0.14 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 0.76 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.26 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 4:00:07 PM EST |
| 39.50 | 0.00 | 0.53 | 0.27 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 4:00:07 PM EST |
| 40.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 990 | 1.04 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 40.50 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 4:00:07 PM EST |
| 41.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.01 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 4:00:07 PM EST |
| 42.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.04 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 4:00:07 PM EST |
| 43.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.16 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 43.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 44.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.46 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 4:00:07 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.31 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 46.00 | 0.00 | 0.27 | 0.14 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.31 | +0.29 | +1,450.00% | 0.00 | 4 | 102 | 2.63 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 21.00 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 22.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 0.21 | 0.11 | 0.37 | -0.11 | -22.92% | 0.00 | 1 | 145 | 1.26 | -0.01 | 0.01 | 0.00 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 23.50 | 0.00 | 0.44 | 0.22 | 0.39 | -0.16 | -29.10% | 0.01 | 1 | 15 | 1.21 | -0.01 | 0.01 | 0.00 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.98 | 0.49 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.50 | -0.02 | 0.02 | -0.01 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 24.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.56 | -0.03 | 0.02 | -0.01 | 5/14/2026 4:00:07 PM EST | |||
| 25.00 | 0.01 | 0.20 | 0.11 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 72 | 0.65 | -0.05 | 0.04 | -0.02 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 25.50 | 0.05 | 0.29 | 0.17 | 0.17 | +0.06 | +54.55% | 0.01 | 2 | 34 | 0.64 | -0.07 | 0.05 | -0.02 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 26.00 | 0.03 | 0.26 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.61 | -0.11 | 0.07 | -0.03 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 26.50 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.53 | -0.15 | 0.09 | -0.04 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 27.00 | 0.21 | 0.31 | 0.26 | 0.26 | +0.01 | +4.00% | 0.01 | 23 | 787 | 0.61 | -0.20 | 0.10 | -0.05 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 27.50 | 0.24 | 0.58 | 0.41 | 0.36 | -0.06 | -14.29% | 0.01 | 9 | 196 | 0.61 | -0.26 | 0.12 | -0.05 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 28.00 | 0.42 | 0.55 | 0.49 | 0.50 | -0.06 | -10.72% | 0.02 | 44 | 625 | 0.60 | -0.33 | 0.14 | -0.06 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 28.50 | 0.46 | 0.70 | 0.58 | 0.62 | -0.09 | -12.68% | 0.02 | 2 | 355 | 0.60 | -0.40 | 0.15 | -0.06 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 29.00 | 0.71 | 1.01 | 0.86 | 0.92 | -0.10 | -9.81% | 0.03 | 30 | 399 | 0.60 | -0.47 | 0.15 | -0.07 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 29.50 | 0.98 | 1.31 | 1.15 | 1.08 | -0.16 | -12.91% | 0.04 | 751 | 791 | 0.61 | -0.55 | 0.15 | -0.07 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 30.00 | 1.25 | 1.57 | 1.41 | 1.36 | -0.09 | -6.21% | 0.05 | 65 | 469 | 0.62 | -0.62 | 0.15 | -0.06 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 30.50 | 1.02 | 1.97 | 1.50 | 1.51 | -0.21 | -12.21% | 0.05 | 1 | 92 | 0.58 | -0.69 | 0.14 | -0.06 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 31.00 | 1.95 | 2.31 | 2.13 | 2.15 | -0.04 | -1.83% | 0.07 | 5 | 168 | 0.65 | -0.75 | 0.12 | -0.05 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 31.50 | 1.80 | 2.93 | 2.37 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.90 | -0.80 | 0.11 | -0.05 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 32.00 | 2.65 | 3.25 | 2.95 | 3.07 | +0.13 | +4.43% | 0.09 | 1 | 314 | 0.80 | -0.85 | 0.09 | -0.04 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 32.50 | 2.75 | 3.65 | 3.20 | 3.34 | -0.06 | -1.77% | 0.10 | 4 | 51 | 1.17 | -0.88 | 0.08 | -0.03 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 33.00 | 2.88 | 4.45 | 3.67 | 3.95 | 0.00 | 0.00% | 0.11 | 0 | 277 | 0.98 | -0.91 | 0.06 | -0.03 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 33.50 | 3.15 | 5.65 | 4.40 | 4.15 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.21 | -0.94 | 0.05 | -0.02 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 34.00 | 4.05 | 5.40 | 4.73 | 4.59 | -1.27 | -21.68% | 0.14 | 4 | 132 | 1.20 | -0.95 | 0.04 | -0.02 | 5/15/2026 | 5/14/2026 4:00:07 PM EST |
| 34.50 | 4.90 | 6.05 | 5.48 | 1.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.49 | -0.97 | 0.03 | -0.01 | 5/7/2026 | 5/14/2026 4:00:07 PM EST |
| 35.00 | 5.10 | 6.30 | 5.70 | 5.70 | 0.00 | 0.00% | 0.16 | 0 | 90 | 1.20 | -0.98 | 0.02 | -0.01 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 35.50 | 5.90 | 6.65 | 6.28 | % | 0.18 | 0 | 0 | 2.21 | -0.98 | 0.02 | -0.01 | 5/14/2026 4:00:07 PM EST | |||
| 36.00 | 4.75 | 8.00 | 6.38 | 6.72 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.53 | -0.99 | 0.01 | 0.00 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 36.50 | 5.25 | 8.45 | 6.85 | 8.03 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 37.00 | 5.80 | 8.95 | 7.38 | 7.64 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.69 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 37.50 | 7.05 | 8.90 | 7.98 | 9.16 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.62 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 38.00 | 6.75 | 9.95 | 8.35 | 8.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 38.50 | 7.25 | 10.45 | 8.85 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 39.00 | 7.75 | 10.95 | 9.35 | 9.94 | 0.00 | 0.00% | 0.24 | 0 | 28 | 1.78 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 39.50 | 8.25 | 11.45 | 9.85 | 10.07 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:07 PM EST |
| 40.00 | 9.45 | 11.95 | 10.70 | 11.44 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.10 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 40.50 | 9.75 | 12.45 | 11.10 | 12.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 41.00 | 10.25 | 12.95 | 11.60 | 7.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 4:00:07 PM EST |
| 41.50 | 10.25 | 13.45 | 11.85 | % | 0.29 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 42.00 | 10.80 | 13.95 | 12.38 | 12.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 4:00:07 PM EST |
| 42.50 | 12.85 | 14.25 | 13.55 | 14.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 43.00 | 12.20 | 14.95 | 13.58 | 13.75 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.15 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 43.50 | 12.25 | 15.45 | 13.85 | % | 0.32 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:07 PM EST | |||
| 44.00 | 13.40 | 15.95 | 14.68 | 10.62 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 4:00:07 PM EST |
| 44.50 | 14.85 | 16.40 | 15.63 | 16.06 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 45.00 | 13.85 | 16.95 | 15.40 | 16.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:07 PM EST |
| 46.00 | 15.45 | 17.95 | 16.70 | 13.07 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 4:00:07 PM EST |
| 50.00 | 18.75 | 21.95 | 20.35 | 13.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/14/2026 4:00:07 PM EST |