Options Chain for BEYOND MEAT INC COM (BYND) - $0.60 as of 4/10/2026 8:35:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.24 | 0.41 | 0.33 | 0.39 | +0.08 | +25.81% | 0.66 | 50 | 175 | 3.20 | 0.89 | 0.62 | 0.00 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 1.00 | 0.11 | 0.14 | 0.13 | 0.13 | +0.03 | +30.00% | 0.13 | 11,989 | 3,513 | 2.00 | 0.41 | 0.89 | 0.00 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 1.50 | 0.07 | 0.08 | 0.08 | 0.08 | +0.03 | +60.00% | 0.05 | 276 | 327 | 2.31 | 0.16 | 0.56 | 0.00 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 2.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 0.03 | 46 | 362 | 2.47 | 0.06 | 0.29 | 0.00 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 195 | 1.80 | -0.11 | 0.62 | 0.00 | 4/15/2026 | 4/17/2026 3:59:55 PM EST |
| 1.00 | 0.30 | 0.32 | 0.31 | 0.29 | -0.15 | -34.10% | 0.31 | 954 | 5 | 1.64 | -0.59 | 0.89 | 0.00 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 1.50 | 0.75 | % | 0.50 | 0 | 0 | 0.00 | -0.84 | 0.56 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.94 | 0.29 | 0.00 | 4/17/2026 3:59:55 PM EST |