Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $12.83 as of 5/20/2026 4:04:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.50 | 10.90 | 10.20 | 9.71 | 0.00 | 0.00% | 3.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 3.50 | 9.00 | 10.40 | 9.70 | 9.20 | 0.00 | 0.00% | 2.77 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 4.00 | 8.50 | 9.90 | 9.20 | 8.70 | 0.00 | 0.00% | 2.30 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 4.50 | 8.10 | 9.40 | 8.75 | 8.62 | 0.00 | 0.00% | 1.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:58:59 PM EST |
| 5.00 | 7.70 | 8.90 | 8.30 | 8.28 | +0.58 | +7.54% | 1.66 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 5.50 | 7.40 | 8.10 | 7.75 | 7.85 | +0.35 | +4.67% | 1.41 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 6.00 | 7.00 | 7.40 | 7.20 | 7.70 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:59 PM EST |
| 6.50 | 6.40 | 7.30 | 6.85 | 6.07 | 0.00 | 0.00% | 1.05 | 0 | 4 | 9.58 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 7.00 | 6.00 | 6.80 | 6.40 | 5.65 | 0.00 | 0.00% | 0.91 | 0 | 3 | 8.76 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 7.50 | 5.50 | 6.40 | 5.95 | 5.13 | 0.00 | 0.00% | 0.79 | 0 | 25 | 8.55 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 8.00 | 4.80 | 6.10 | 5.45 | 4.58 | 0.00 | 0.00% | 0.68 | 0 | 25 | 7.81 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 8.50 | 4.30 | 5.40 | 4.85 | 4.10 | 0.00 | 0.00% | 0.57 | 0 | 4 | 7.12 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 9.00 | 3.70 | 4.90 | 4.30 | 4.15 | 0.00 | 0.00% | 0.48 | 0 | 15 | 6.47 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 9.50 | 3.20 | 4.40 | 3.80 | 3.82 | -0.12 | -3.05% | 0.40 | 1 | 1 | 5.84 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 10.00 | 3.10 | 3.80 | 3.45 | 3.42 | +0.33 | +10.68% | 0.35 | 1 | 12 | 4.85 | 1.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 10.50 | 2.50 | 3.50 | 3.00 | 2.90 | +0.59 | +25.55% | 0.29 | 2 | 48 | 4.30 | 0.99 | 0.02 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 11.00 | 1.75 | 3.10 | 2.43 | 1.62 | 0.00 | 0.00% | 0.22 | 0 | 12 | 4.28 | 0.97 | 0.05 | -0.02 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 11.50 | 1.35 | 2.25 | 1.80 | 1.35 | 0.00 | 0.00% | 0.16 | 0 | 12 | 3.88 | 0.92 | 0.10 | -0.04 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 12.00 | 1.10 | 2.00 | 1.55 | 1.12 | 0.00 | 0.00% | 0.13 | 0 | 39 | 3.31 | 0.84 | 0.17 | -0.11 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 12.50 | 0.80 | 1.20 | 1.00 | 1.05 | +0.30 | +40.00% | 0.08 | 18 | 221 | 1.32 | 0.73 | 0.24 | -0.13 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 13.00 | 0.50 | 0.85 | 0.68 | 0.78 | +0.33 | +73.34% | 0.05 | 13 | 175 | 1.36 | 0.59 | 0.29 | -0.15 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 13.50 | 0.35 | 0.60 | 0.48 | 0.40 | +0.04 | +11.12% | 0.04 | 174 | 1,629 | 1.45 | 0.44 | 0.30 | -0.15 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 14.00 | 0.20 | 0.40 | 0.30 | 0.27 | +0.02 | +8.00% | 0.02 | 716 | 1,655 | 1.36 | 0.29 | 0.28 | -0.12 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 14.50 | 0.15 | 0.20 | 0.18 | 0.15 | +0.04 | +36.37% | 0.01 | 136 | 189 | 1.38 | 0.18 | 0.22 | -0.09 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 5,156 | 854 | 1.58 | 0.10 | 0.15 | -0.06 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 39 | 1,294 | 1.69 | 0.05 | 0.09 | -0.03 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 2,419 | 1.93 | 0.02 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.15 | 0.01 | 0.03 | -0.01 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.36 | 0.00 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.56 | 0.00 | 0.01 | 0.00 | 5/15/2026 | 5/20/2026 2:58:59 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.38 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:59 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.88 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:59 PM EST |
| 19.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.09 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:59 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 185 | 5.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:58:59 PM EST |
| 20.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 21.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.67 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 2:58:59 PM EST |
| 21.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 23.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 24.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 25.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 26.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 26.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 27.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 28.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 29.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.15 | +300.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 6.50 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 2:58:59 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5,012 | 5.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 2:58:59 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 2:58:59 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 37 | 5.19 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 2:58:59 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,338 | 5.72 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 9.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 3.59 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:59 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 24 | 4.19 | 0.00 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 10.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 964 | 3.69 | -0.01 | 0.02 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 4 | 221 | 2.08 | -0.03 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.14 | -0.01 | -6.67% | 0.01 | 3 | 107 | 1.95 | -0.08 | 0.10 | -0.04 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.21 | -67.75% | 0.01 | 6 | 2,558 | 1.37 | -0.16 | 0.17 | -0.11 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.27 | -57.45% | 0.02 | 76 | 2,239 | 1.31 | -0.27 | 0.24 | -0.13 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 13.00 | 0.30 | 0.55 | 0.43 | 0.31 | -0.46 | -59.74% | 0.03 | 9 | 2,369 | 1.28 | -0.41 | 0.29 | -0.15 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 13.50 | 0.55 | 0.85 | 0.70 | 0.70 | -0.35 | -33.34% | 0.05 | 32 | 1,298 | 1.43 | -0.56 | 0.30 | -0.15 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 14.00 | 0.75 | 1.40 | 1.08 | 1.00 | -0.66 | -39.76% | 0.08 | 1 | 1 | 1.39 | -0.71 | 0.28 | -0.12 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 14.50 | 0.95 | 1.80 | 1.38 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.82 | -0.82 | 0.22 | -0.09 | 5/15/2026 | 5/20/2026 2:58:59 PM EST |
| 15.00 | 1.50 | 2.05 | 1.78 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 2.16 | -0.90 | 0.15 | -0.06 | 5/7/2026 | 5/20/2026 2:58:59 PM EST |
| 15.50 | 1.75 | 2.50 | 2.13 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.29 | -0.95 | 0.09 | -0.03 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 16.00 | 2.20 | 3.10 | 2.65 | 3.25 | 0.00 | 0.00% | 0.17 | 0 | 102 | 3.10 | -0.98 | 0.05 | -0.01 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 16.50 | 2.70 | 3.90 | 3.30 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.71 | -0.99 | 0.03 | -0.01 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 17.00 | 3.10 | 4.30 | 3.70 | 4.58 | 0.00 | 0.00% | 0.22 | 0 | 6 | 4.30 | -1.00 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 17.50 | 3.60 | 4.90 | 4.25 | 5.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 4.24 | -1.00 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 18.00 | 4.10 | 5.20 | 4.65 | 5.65 | 0.00 | 0.00% | 0.26 | 0 | 6 | 4.49 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 18.50 | 4.60 | 5.90 | 5.25 | % | 0.28 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 19.00 | 5.20 | 6.10 | 5.65 | 6.60 | 0.00 | 0.00% | 0.30 | 0 | 4 | 4.58 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 19.50 | 5.60 | 6.60 | 6.10 | 6.81 | 0.00 | 0.00% | 0.31 | 0 | 8 | 4.79 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 20.00 | 6.20 | 7.10 | 6.65 | 7.45 | 0.00 | 0.00% | 0.33 | 0 | 4 | 4.99 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 20.50 | 6.60 | 7.80 | 7.20 | 8.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 5.92 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 21.00 | 7.10 | 8.10 | 7.60 | 8.60 | 0.00 | 0.00% | 0.36 | 0 | 3 | 5.36 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 21.50 | 7.60 | 8.50 | 8.05 | 9.15 | 0.00 | 0.00% | 0.37 | 0 | 2 | 4.59 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 22.00 | 8.10 | 9.00 | 8.55 | 9.55 | 0.00 | 0.00% | 0.39 | 0 | 3 | 5.28 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 22.50 | 8.70 | 9.60 | 9.15 | 9.80 | 0.00 | 0.00% | 0.41 | 0 | 2 | 5.89 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 23.00 | 9.10 | 10.10 | 9.60 | 10.60 | 0.00 | 0.00% | 0.42 | 0 | 2 | 6.05 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 23.50 | 9.60 | 10.70 | 10.15 | 11.10 | 0.00 | 0.00% | 0.43 | 0 | 2 | 6.61 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 24.00 | 10.30 | 11.00 | 10.65 | 11.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.34 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 24.50 | 10.80 | 11.50 | 11.15 | 12.10 | 0.00 | 0.00% | 0.46 | 0 | 2 | 5.47 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 25.00 | 11.20 | 12.00 | 11.60 | 12.32 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.61 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 25.50 | 11.70 | 12.50 | 12.10 | 12.19 | -0.86 | -6.59% | 0.47 | 1 | 2 | 5.73 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 26.00 | 12.20 | 13.00 | 12.60 | 12.55 | -1.05 | -7.73% | 0.48 | 2 | 2 | 5.86 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 26.50 | 12.70 | 13.50 | 13.10 | 14.05 | 0.00 | 0.00% | 0.49 | 0 | 2 | 6.58 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 27.00 | 13.10 | 14.00 | 13.55 | 14.55 | 0.00 | 0.00% | 0.50 | 0 | 3 | 6.71 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 28.00 | 14.10 | 15.00 | 14.55 | 14.50 | -1.00 | -6.46% | 0.52 | 2 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 29.00 | 15.10 | 16.00 | 15.55 | 16.55 | 0.00 | 0.00% | 0.54 | 0 | 1 | 7.18 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 30.00 | 16.20 | 17.00 | 16.60 | 17.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |