Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.82 as of 5/11/2026 7:25:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.49 | 1.72 | 1.61 | 1.64 | +0.40 | +32.26% | 3.22 | 2 | 55 | 7.84 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:33 PM EST |
| 1.00 | 0.91 | 1.22 | 1.07 | 1.16 | +0.33 | +39.76% | 1.07 | 3 | 333 | 4.36 | 1.00 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:33 PM EST |
| 1.50 | 0.60 | 0.73 | 0.67 | 0.64 | +0.29 | +82.86% | 0.45 | 442 | 119 | 2.57 | 0.92 | 0.25 | 0.00 | 5/11/2026 | 5/11/2026 3:59:33 PM EST |
| 2.00 | 0.29 | 0.31 | 0.30 | 0.30 | +0.21 | +233.34% | 0.15 | 16,815 | 1,341 | 1.54 | 0.65 | 0.61 | -0.01 | 5/11/2026 | 5/11/2026 3:59:33 PM EST |
| 2.50 | 0.11 | 0.14 | 0.13 | 0.12 | +0.09 | +300.00% | 0.05 | 5,008 | 530 | 1.61 | 0.35 | 0.59 | -0.01 | 5/11/2026 | 5/11/2026 3:59:33 PM EST |
| 3.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.03 | +150.00% | 0.02 | 2,196 | 1 | 1.69 | 0.16 | 0.39 | -0.01 | 5/11/2026 | 5/11/2026 3:59:33 PM EST |
| 3.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 243 | 4 | 1.83 | 0.07 | 0.20 | 0.00 | 5/11/2026 | 5/11/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:33 PM EST | |||
| 1.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.03 | 5 | 5 | 3.85 | 0.00 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:33 PM EST |
| 1.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 80 | 116 | 1.87 | -0.08 | 0.25 | 0.00 | 5/11/2026 | 5/11/2026 3:59:33 PM EST |
| 2.00 | 0.14 | 0.24 | 0.19 | 0.14 | -0.13 | -48.15% | 0.10 | 157 | 10 | 1.77 | -0.35 | 0.61 | -0.01 | 5/11/2026 | 5/11/2026 3:59:33 PM EST |
| 2.50 | 0.24 | 0.54 | 0.39 | 0.47 | % | 0.16 | 29 | 0 | 2.05 | -0.65 | 0.59 | -0.01 | 5/11/2026 | 5/11/2026 3:59:33 PM EST | |
| 3.00 | 0.81 | 0.99 | 0.90 | 0.90 | % | 0.30 | 6 | 0 | 2.45 | -0.84 | 0.39 | -0.01 | 5/11/2026 | 5/11/2026 3:59:33 PM EST | |
| 3.50 | 1.29 | 1.52 | 1.41 | 1.82 | % | 0.40 | 3 | 0 | 3.26 | -0.93 | 0.20 | 0.00 | 5/11/2026 | 5/11/2026 3:59:33 PM EST |