Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $127.68 as of 4/10/2026 6:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 57.05 | 60.95 | 59.00 | % | 0.74 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 85.00 | 52.05 | 56.15 | 54.10 | % | 0.64 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 90.00 | 47.10 | 51.05 | 49.08 | 38.72 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/16/2026 3:59:31 PM EST |
| 95.00 | 42.20 | 46.20 | 44.20 | % | 0.47 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.02 | 4/16/2026 3:59:31 PM EST | |||
| 100.00 | 38.05 | 41.05 | 39.55 | 32.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.03 | 4/14/2026 | 4/16/2026 3:59:31 PM EST |
| 105.00 | 33.95 | 36.35 | 35.15 | 25.85 | 0.00 | 0.00% | 0.33 | 0 | 35 | 0.83 | 0.96 | 0.00 | -0.04 | 4/10/2026 | 4/16/2026 3:59:31 PM EST |
| 110.00 | 28.70 | 31.65 | 30.18 | 18.11 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.76 | 0.94 | 0.01 | -0.05 | 4/13/2026 | 4/16/2026 3:59:31 PM EST |
| 111.00 | 27.70 | 30.50 | 29.10 | % | 0.26 | 0 | 0 | 0.72 | 0.93 | 0.01 | -0.05 | 4/16/2026 3:59:31 PM EST | |||
| 112.00 | 26.70 | 29.80 | 28.25 | 18.65 | 0.00 | 0.00% | 0.25 | 0 | 42 | 0.73 | 0.93 | 0.01 | -0.05 | 4/10/2026 | 4/16/2026 3:59:31 PM EST |
| 113.00 | 25.65 | 28.85 | 27.25 | % | 0.24 | 0 | 0 | 0.72 | 0.92 | 0.01 | -0.06 | 4/16/2026 3:59:31 PM EST | |||
| 114.00 | 24.95 | 27.95 | 26.45 | % | 0.23 | 0 | 0 | 0.71 | 0.91 | 0.01 | -0.06 | 4/16/2026 3:59:31 PM EST | |||
| 115.00 | 24.65 | 27.00 | 25.83 | 14.10 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.55 | 0.90 | 0.01 | -0.06 | 4/13/2026 | 4/16/2026 3:59:31 PM EST |
| 116.00 | 23.05 | 26.15 | 24.60 | 16.45 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.68 | 0.90 | 0.01 | -0.07 | 4/10/2026 | 4/16/2026 3:59:31 PM EST |
| 117.00 | 22.40 | 24.80 | 23.60 | % | 0.20 | 0 | 0 | 0.48 | 0.89 | 0.01 | -0.07 | 4/16/2026 3:59:31 PM EST | |||
| 118.00 | 21.60 | 24.15 | 22.88 | 13.52 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.50 | 0.88 | 0.01 | -0.07 | 4/10/2026 | 4/16/2026 3:59:31 PM EST |
| 119.00 | 20.55 | 22.65 | 21.60 | 16.85 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.45 | 0.87 | 0.01 | -0.08 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 120.00 | 20.35 | 21.60 | 20.98 | 19.89 | +4.24 | +27.10% | 0.17 | 1 | 47 | 0.49 | 0.85 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 121.00 | 19.30 | 21.35 | 20.33 | 17.70 | +8.85 | +100.00% | 0.17 | 1 | 15 | 0.50 | 0.84 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 122.00 | 18.75 | 19.70 | 19.23 | 17.44 | +7.78 | +80.54% | 0.16 | 8 | 9 | 0.48 | 0.83 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 123.00 | 17.30 | 19.20 | 18.25 | % | 0.15 | 0 | 0 | 0.46 | 0.82 | 0.01 | -0.09 | 4/16/2026 3:59:31 PM EST | |||
| 124.00 | 17.00 | 18.30 | 17.65 | 14.35 | +1.87 | +14.99% | 0.14 | 1 | 22 | 0.47 | 0.80 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 125.00 | 16.30 | 17.55 | 16.93 | 18.10 | +5.60 | +44.80% | 0.14 | 64 | 71 | 0.48 | 0.79 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 126.00 | 15.60 | 16.65 | 16.13 | 17.00 | +5.20 | +44.07% | 0.13 | 8 | 16 | 0.47 | 0.77 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 127.00 | 14.70 | 16.15 | 15.43 | 17.00 | +5.95 | +53.85% | 0.12 | 5 | 11 | 0.47 | 0.76 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 128.00 | 13.70 | 15.25 | 14.48 | 10.48 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.45 | 0.74 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 129.00 | 13.05 | 15.35 | 14.20 | 12.47 | +3.18 | +34.23% | 0.11 | 1 | 4 | 0.48 | 0.72 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 130.00 | 12.50 | 13.80 | 13.15 | 14.08 | +4.43 | +45.91% | 0.10 | 5 | 74 | 0.46 | 0.71 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 131.00 | 11.75 | 13.30 | 12.53 | 11.18 | +2.68 | +31.53% | 0.10 | 1 | 4 | 0.46 | 0.69 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 132.00 | 11.15 | 12.50 | 11.83 | 10.22 | +1.85 | +22.11% | 0.09 | 4 | 13 | 0.45 | 0.67 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 133.00 | 11.05 | 11.90 | 11.48 | 11.86 | +3.98 | +50.51% | 0.09 | 119 | 1,123 | 0.47 | 0.65 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 134.00 | 10.55 | 11.25 | 10.90 | 11.66 | +4.40 | +60.61% | 0.08 | 4 | 7 | 0.47 | 0.63 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 135.00 | 9.75 | 10.70 | 10.23 | 10.09 | +2.87 | +39.76% | 0.08 | 36 | 217 | 0.46 | 0.61 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 136.00 | 9.45 | 10.05 | 9.75 | 10.14 | +3.77 | +59.19% | 0.07 | 4 | 18 | 0.47 | 0.59 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 137.00 | 8.85 | 9.55 | 9.20 | 8.75 | +2.81 | +47.31% | 0.07 | 112 | 5 | 0.47 | 0.57 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 138.00 | 8.10 | 8.95 | 8.53 | 8.84 | +3.11 | +54.28% | 0.06 | 12 | 5 | 0.46 | 0.55 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 139.00 | 7.80 | 8.45 | 8.13 | 8.16 | +3.31 | +68.25% | 0.06 | 133 | 5 | 0.46 | 0.53 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 140.00 | 7.50 | 8.10 | 7.80 | 8.10 | +3.15 | +63.64% | 0.06 | 219 | 526 | 0.47 | 0.51 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 141.00 | 6.75 | 7.85 | 7.30 | 8.50 | % | 0.05 | 6 | 0 | 0.47 | 0.49 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 142.00 | 6.40 | 7.10 | 6.75 | 7.45 | % | 0.05 | 3 | 0 | 0.46 | 0.48 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 143.00 | 6.05 | 6.75 | 6.40 | 6.50 | % | 0.04 | 10 | 0 | 0.46 | 0.46 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 144.00 | 5.60 | 6.30 | 5.95 | % | 0.04 | 0 | 0 | 0.46 | 0.44 | 0.02 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 145.00 | 5.50 | 5.90 | 5.70 | 5.90 | +2.20 | +59.46% | 0.04 | 1,122 | 1,769 | 0.47 | 0.42 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 146.00 | 5.05 | 5.75 | 5.40 | 5.48 | % | 0.04 | 2 | 0 | 0.47 | 0.40 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 147.00 | 4.60 | 5.55 | 5.08 | 4.00 | % | 0.03 | 1 | 0 | 0.47 | 0.38 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 150.00 | 4.00 | 4.40 | 4.20 | 4.31 | +1.71 | +65.77% | 0.03 | 543 | 2,256 | 0.47 | 0.33 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 155.00 | 2.90 | 3.50 | 3.20 | 3.40 | +1.65 | +94.29% | 0.02 | 35 | 1,283 | 0.49 | 0.26 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 160.00 | 2.35 | 2.40 | 2.38 | 2.37 | +1.05 | +79.55% | 0.01 | 13,523 | 3,116 | 0.50 | 0.20 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 165.00 | 1.56 | 1.89 | 1.73 | 1.95 | +1.04 | +114.29% | 0.01 | 33 | 82 | 0.50 | 0.15 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 170.00 | 1.09 | 1.57 | 1.33 | 1.28 | +0.61 | +91.05% | 0.01 | 97 | 15 | 0.52 | 0.12 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 175.00 | 0.80 | 1.09 | 0.95 | 0.98 | +0.59 | +151.29% | 0.01 | 8 | 1 | 0.52 | 0.09 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 180.00 | 0.52 | 1.00 | 0.76 | 0.77 | % | 0.00 | 6 | 0 | 0.54 | 0.07 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 185.00 | 0.26 | 0.76 | 0.51 | 0.55 | % | 0.00 | 9 | 0 | 0.53 | 0.05 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 190.00 | 0.27 | 0.50 | 0.39 | 0.45 | % | 0.00 | 5 | 0 | 0.54 | 0.04 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 195.00 | 0.02 | 0.75 | 0.39 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.03 | 4/16/2026 3:59:31 PM EST | |||
| 200.00 | 0.26 | 0.69 | 0.48 | 0.46 | +0.35 | +318.19% | 0.00 | 1 | 1 | 0.63 | 0.02 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 205.00 | 0.20 | 0.43 | 0.32 | 0.54 | % | 0.00 | 1 | 0 | 0.62 | 0.02 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 210.00 | 0.01 | 0.56 | 0.29 | 0.50 | % | 0.00 | 1 | 0 | 0.59 | 0.02 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 215.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 220.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 225.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 230.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 245.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 85.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:31 PM EST | |||
| 95.00 | 0.00 | 0.82 | 0.41 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | -0.01 | 0.00 | -0.02 | 4/13/2026 | 4/16/2026 3:59:31 PM EST |
| 100.00 | 0.01 | 0.43 | 0.22 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.50 | -0.02 | 0.00 | -0.03 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 105.00 | 0.27 | 0.57 | 0.42 | 0.42 | -0.30 | -41.67% | 0.00 | 20 | 50 | 0.54 | -0.04 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 110.00 | 0.49 | 0.85 | 0.67 | 0.72 | -0.17 | -19.11% | 0.01 | 51 | 254 | 0.52 | -0.06 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 111.00 | 0.64 | 1.02 | 0.83 | 0.73 | -0.58 | -44.28% | 0.01 | 6 | 2 | 0.53 | -0.07 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 112.00 | 0.52 | 1.23 | 0.88 | 3.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.07 | 0.01 | -0.05 | 4/6/2026 | 4/16/2026 3:59:31 PM EST |
| 113.00 | 0.47 | 1.34 | 0.91 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | -0.08 | 0.01 | -0.06 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 114.00 | 0.64 | 1.44 | 1.04 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.09 | 0.01 | -0.06 | 4/14/2026 | 4/16/2026 3:59:31 PM EST |
| 115.00 | 0.95 | 1.24 | 1.10 | 1.07 | -0.38 | -26.21% | 0.01 | 21 | 79 | 0.50 | -0.10 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 116.00 | 0.89 | 1.46 | 1.18 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.49 | -0.10 | 0.01 | -0.07 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 117.00 | 1.15 | 1.54 | 1.35 | 1.53 | -0.27 | -15.00% | 0.01 | 4 | 16 | 0.50 | -0.11 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 118.00 | 1.18 | 1.45 | 1.32 | 1.37 | -0.60 | -30.46% | 0.01 | 26 | 229 | 0.48 | -0.12 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 119.00 | 1.30 | 1.89 | 1.60 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.49 | -0.13 | 0.01 | -0.08 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 120.00 | 1.48 | 1.71 | 1.60 | 1.67 | -0.93 | -35.77% | 0.01 | 38 | 49 | 0.47 | -0.15 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 121.00 | 1.55 | 2.26 | 1.91 | 1.86 | -1.16 | -38.42% | 0.02 | 22 | 28 | 0.48 | -0.16 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 122.00 | 1.74 | 2.33 | 2.04 | 2.83 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.48 | -0.17 | 0.01 | -0.08 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 123.00 | 2.04 | 2.50 | 2.27 | 2.20 | -1.00 | -31.25% | 0.02 | 2 | 6 | 0.48 | -0.18 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 124.00 | 2.14 | 2.80 | 2.47 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.48 | -0.20 | 0.01 | -0.09 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 125.00 | 2.47 | 2.73 | 2.60 | 2.60 | -1.15 | -30.67% | 0.02 | 21 | 50 | 0.47 | -0.21 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 126.00 | 2.60 | 3.15 | 2.88 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.47 | -0.23 | 0.01 | -0.10 | 4/14/2026 | 4/16/2026 3:59:31 PM EST |
| 127.00 | 2.79 | 3.45 | 3.12 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | -0.24 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 3:59:31 PM EST |
| 128.00 | 3.20 | 3.75 | 3.48 | 7.41 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.47 | -0.26 | 0.02 | -0.10 | 4/10/2026 | 4/16/2026 3:59:31 PM EST |
| 129.00 | 3.55 | 4.05 | 3.80 | 3.58 | -2.09 | -36.87% | 0.03 | 15 | 1 | 0.47 | -0.28 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 130.00 | 3.95 | 4.30 | 4.13 | 4.00 | -1.52 | -27.54% | 0.03 | 33 | 16 | 0.47 | -0.29 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 131.00 | 4.15 | 4.50 | 4.33 | 4.54 | -1.48 | -24.59% | 0.03 | 1 | 2 | 0.46 | -0.31 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 132.00 | 4.40 | 5.05 | 4.73 | 4.65 | -2.20 | -32.12% | 0.04 | 2 | 4 | 0.46 | -0.33 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 133.00 | 4.85 | 5.50 | 5.18 | 5.45 | -1.97 | -26.55% | 0.04 | 2 | 2 | 0.46 | -0.35 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 134.00 | 5.15 | 5.70 | 5.43 | 5.45 | -2.95 | -35.12% | 0.04 | 2 | 2 | 0.45 | -0.37 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 135.00 | 5.55 | 6.10 | 5.83 | 6.00 | -2.00 | -25.00% | 0.04 | 15 | 160 | 0.45 | -0.39 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 136.00 | 6.10 | 6.85 | 6.48 | % | 0.05 | 0 | 0 | 0.46 | -0.41 | 0.02 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 137.00 | 6.45 | 7.10 | 6.78 | 6.81 | -2.61 | -27.71% | 0.05 | 1 | 1 | 0.45 | -0.43 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 138.00 | 6.90 | 7.60 | 7.25 | 7.35 | -8.35 | -53.19% | 0.05 | 1 | 3 | 0.45 | -0.45 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 139.00 | 7.50 | 8.35 | 7.93 | 7.39 | % | 0.06 | 1 | 0 | 0.46 | -0.47 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 140.00 | 8.05 | 9.00 | 8.53 | 8.34 | -2.56 | -23.49% | 0.06 | 21 | 18 | 0.47 | -0.49 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 141.00 | 8.70 | 9.65 | 9.18 | % | 0.07 | 0 | 0 | 0.47 | -0.51 | 0.02 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 142.00 | 9.15 | 10.20 | 9.68 | 9.40 | % | 0.07 | 1 | 0 | 0.47 | -0.52 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 143.00 | 9.75 | 10.70 | 10.23 | % | 0.07 | 0 | 0 | 0.46 | -0.54 | 0.02 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 144.00 | 10.35 | 11.35 | 10.85 | % | 0.08 | 0 | 0 | 0.47 | -0.56 | 0.02 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 145.00 | 11.15 | 12.15 | 11.65 | 11.02 | -9.03 | -45.04% | 0.08 | 152 | 12 | 0.48 | -0.58 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 146.00 | 11.60 | 12.45 | 12.03 | % | 0.08 | 0 | 0 | 0.46 | -0.60 | 0.02 | -0.12 | 4/16/2026 3:59:31 PM EST | |||
| 147.00 | 12.50 | 13.30 | 12.90 | % | 0.09 | 0 | 0 | 0.47 | -0.62 | 0.02 | -0.11 | 4/16/2026 3:59:31 PM EST | |||
| 150.00 | 14.65 | 15.35 | 15.00 | 14.91 | -4.61 | -23.62% | 0.10 | 7 | 2 | 0.47 | -0.67 | 0.02 | -0.11 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 155.00 | 18.35 | 19.85 | 19.10 | 18.81 | -10.49 | -35.81% | 0.12 | 5 | 10 | 0.49 | -0.74 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:31 PM EST |
| 160.00 | 22.45 | 23.55 | 23.00 | 22.91 | % | 0.14 | 10 | 0 | 0.48 | -0.80 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 165.00 | 26.70 | 28.60 | 27.65 | 27.95 | % | 0.17 | 5 | 0 | 0.51 | -0.85 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 170.00 | 31.45 | 33.00 | 32.23 | 31.23 | % | 0.19 | 2 | 0 | 0.50 | -0.88 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 3:59:31 PM EST | |
| 175.00 | 35.10 | 38.20 | 36.65 | % | 0.21 | 0 | 0 | 0.68 | -0.91 | 0.01 | -0.05 | 4/16/2026 3:59:31 PM EST | |||
| 180.00 | 39.85 | 42.55 | 41.20 | % | 0.23 | 0 | 0 | 0.67 | -0.93 | 0.01 | -0.04 | 4/16/2026 3:59:31 PM EST | |||
| 185.00 | 44.70 | 47.70 | 46.20 | % | 0.25 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.04 | 4/16/2026 3:59:31 PM EST | |||
| 190.00 | 49.60 | 52.60 | 51.10 | % | 0.27 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.03 | 4/16/2026 3:59:31 PM EST | |||
| 195.00 | 54.50 | 58.00 | 56.25 | % | 0.29 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.03 | 4/16/2026 3:59:31 PM EST | |||
| 200.00 | 59.50 | 63.05 | 61.28 | % | 0.31 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 4/16/2026 3:59:31 PM EST | |||
| 205.00 | 64.50 | 68.45 | 66.48 | % | 0.32 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 4/16/2026 3:59:31 PM EST | |||
| 210.00 | 69.50 | 73.40 | 71.45 | % | 0.34 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 4/16/2026 3:59:31 PM EST | |||
| 215.00 | 74.50 | 78.45 | 76.48 | % | 0.36 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 220.00 | 79.50 | 83.45 | 81.48 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 225.00 | 84.50 | 88.45 | 86.48 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 230.00 | 89.50 | 93.40 | 91.45 | % | 0.40 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 235.00 | 94.50 | 98.40 | 96.45 | % | 0.41 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 240.00 | 99.50 | 103.45 | 101.48 | % | 0.42 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST | |||
| 245.00 | 104.50 | 108.45 | 106.48 | % | 0.43 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:31 PM EST |