Options Chain for BOEING CO COM (BA) - $240.60 as of 5/13/2026 8:50:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 106.70 | 115.75 | 111.23 | % | 0.86 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:55 PM EST | |||
| 135.00 | 103.30 | 108.40 | 105.85 | 97.73 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 140.00 | 98.95 | 103.45 | 101.20 | 92.75 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 145.00 | 93.25 | 98.50 | 95.88 | % | 0.66 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:55 PM EST | |||
| 150.00 | 88.75 | 93.50 | 91.13 | 88.00 | 0.00 | 0.00% | 0.61 | 0 | 35 | 2.24 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:55 PM EST |
| 155.00 | 83.75 | 88.60 | 86.18 | 62.50 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.12 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/13/2026 3:59:55 PM EST |
| 160.00 | 78.75 | 83.50 | 81.13 | % | 0.51 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:55 PM EST | |||
| 165.00 | 74.00 | 78.65 | 76.33 | 75.36 | +10.33 | +15.89% | 0.46 | 2 | 111 | 1.90 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 170.00 | 69.00 | 73.80 | 71.40 | 64.25 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.80 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 175.00 | 63.95 | 68.50 | 66.23 | 56.58 | 0.00 | 0.00% | 0.38 | 0 | 15 | 1.64 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:55 PM EST |
| 177.50 | 61.50 | 66.30 | 63.90 | % | 0.36 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:55 PM EST | |||
| 180.00 | 58.85 | 63.50 | 61.18 | 57.61 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:55 PM EST |
| 182.50 | 55.95 | 61.25 | 58.60 | % | 0.32 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:55 PM EST | |||
| 185.00 | 51.80 | 60.85 | 56.33 | 43.62 | 0.00 | 0.00% | 0.30 | 0 | 28 | 1.47 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/13/2026 3:59:55 PM EST |
| 187.50 | 50.95 | 56.90 | 53.93 | % | 0.29 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:55 PM EST | |||
| 190.00 | 48.70 | 53.55 | 51.13 | 47.57 | 0.00 | 0.00% | 0.27 | 0 | 34 | 1.31 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/13/2026 3:59:55 PM EST |
| 192.50 | 46.45 | 51.10 | 48.78 | % | 0.25 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 5/13/2026 3:59:55 PM EST | |||
| 195.00 | 43.70 | 48.65 | 46.18 | 30.21 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.22 | 1.00 | 0.00 | -0.03 | 5/5/2026 | 5/13/2026 3:59:55 PM EST |
| 197.50 | 41.70 | 46.00 | 43.85 | 39.81 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.15 | 0.99 | 0.00 | -0.03 | 5/8/2026 | 5/13/2026 3:59:55 PM EST |
| 200.00 | 39.45 | 42.50 | 40.98 | 41.50 | +3.80 | +10.08% | 0.20 | 46 | 69 | 0.95 | 0.99 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 202.50 | 36.75 | 40.85 | 38.80 | 22.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.06 | 5/4/2026 | 5/13/2026 3:59:55 PM EST |
| 205.00 | 34.30 | 37.65 | 35.98 | 33.73 | +5.33 | +18.77% | 0.18 | 3 | 128 | 0.87 | 0.99 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 207.50 | 31.20 | 36.75 | 33.98 | 30.77 | +5.22 | +20.44% | 0.16 | 34 | 4 | 1.02 | 0.99 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 210.00 | 28.90 | 32.30 | 30.60 | 31.20 | +5.36 | +20.75% | 0.15 | 122 | 251 | 0.79 | 0.98 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 212.50 | 26.30 | 31.30 | 28.80 | 28.00 | +4.65 | +19.92% | 0.14 | 75 | 49 | 0.86 | 0.97 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 215.00 | 25.05 | 27.85 | 26.45 | 25.51 | +2.61 | +11.40% | 0.12 | 12 | 76 | 0.70 | 0.94 | 0.01 | -0.15 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 217.50 | 22.90 | 25.20 | 24.05 | 22.33 | +6.43 | +40.44% | 0.11 | 5 | 6 | 0.64 | 0.93 | 0.01 | -0.16 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 220.00 | 20.60 | 23.05 | 21.83 | 21.73 | +3.93 | +22.08% | 0.10 | 26 | 1,119 | 0.63 | 0.92 | 0.01 | -0.18 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 222.50 | 17.00 | 20.80 | 18.90 | 19.70 | +3.57 | +22.14% | 0.08 | 64 | 45 | 0.60 | 0.90 | 0.01 | -0.19 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 225.00 | 15.40 | 18.85 | 17.13 | 16.75 | +2.45 | +17.14% | 0.08 | 51 | 722 | 0.60 | 0.87 | 0.01 | -0.21 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 227.50 | 13.25 | 16.60 | 14.93 | 15.20 | +3.27 | +27.41% | 0.07 | 10 | 76 | 0.56 | 0.84 | 0.02 | -0.23 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 230.00 | 12.05 | 14.00 | 13.03 | 13.15 | +3.20 | +32.17% | 0.06 | 169 | 1,125 | 0.40 | 0.79 | 0.02 | -0.26 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 232.50 | 10.35 | 11.30 | 10.83 | 11.40 | +2.45 | +27.38% | 0.05 | 74 | 163 | 0.37 | 0.74 | 0.02 | -0.28 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 235.00 | 8.85 | 9.65 | 9.25 | 9.20 | +1.87 | +25.52% | 0.04 | 372 | 1,349 | 0.38 | 0.68 | 0.03 | -0.31 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 237.50 | 7.45 | 7.90 | 7.68 | 7.60 | +1.70 | +28.82% | 0.03 | 347 | 1,168 | 0.38 | 0.61 | 0.03 | -0.33 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 240.00 | 6.25 | 6.45 | 6.35 | 6.30 | +1.60 | +34.05% | 0.03 | 4,212 | 2,928 | 0.39 | 0.54 | 0.03 | -0.35 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 242.50 | 5.00 | 5.50 | 5.25 | 5.14 | +1.39 | +37.07% | 0.02 | 1,003 | 1,092 | 0.39 | 0.47 | 0.03 | -0.35 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 245.00 | 4.00 | 4.25 | 4.13 | 4.08 | +1.10 | +36.92% | 0.02 | 2,368 | 1,062 | 0.39 | 0.41 | 0.03 | -0.34 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 247.50 | 3.20 | 3.35 | 3.28 | 3.35 | +1.08 | +47.58% | 0.01 | 548 | 1,690 | 0.39 | 0.35 | 0.02 | -0.33 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 250.00 | 2.52 | 2.65 | 2.59 | 2.60 | +0.80 | +44.45% | 0.01 | 9,185 | 4,179 | 0.39 | 0.29 | 0.02 | -0.30 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 252.50 | 1.95 | 2.16 | 2.06 | 2.03 | +0.65 | +47.11% | 0.01 | 174 | 790 | 0.40 | 0.24 | 0.02 | -0.27 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 255.00 | 1.55 | 1.70 | 1.63 | 1.55 | +0.46 | +42.21% | 0.01 | 1,358 | 1,928 | 0.40 | 0.20 | 0.02 | -0.24 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 257.50 | 1.19 | 1.30 | 1.25 | 1.25 | +0.45 | +56.25% | 0.00 | 478 | 635 | 0.41 | 0.16 | 0.02 | -0.21 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 260.00 | 0.95 | 1.08 | 1.02 | 1.00 | +0.36 | +56.25% | 0.00 | 1,680 | 1,885 | 0.42 | 0.13 | 0.01 | -0.18 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 262.50 | 0.75 | 0.92 | 0.84 | 0.91 | +0.52 | +133.34% | 0.00 | 124 | 20 | 0.43 | 0.10 | 0.01 | -0.16 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 265.00 | 0.60 | 0.72 | 0.66 | 0.66 | +0.25 | +60.98% | 0.00 | 724 | 1,189 | 0.44 | 0.08 | 0.01 | -0.14 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 267.50 | 0.39 | 0.56 | 0.48 | 0.52 | +0.35 | +205.89% | 0.00 | 17 | 2 | 0.43 | 0.07 | 0.01 | -0.12 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 270.00 | 0.29 | 0.47 | 0.38 | 0.44 | +0.17 | +62.97% | 0.00 | 236 | 683 | 0.44 | 0.06 | 0.01 | -0.11 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 275.00 | 0.10 | 0.36 | 0.23 | 0.31 | +0.13 | +72.23% | 0.00 | 456 | 422 | 0.45 | 0.04 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 280.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.06 | +35.30% | 0.00 | 42 | 249 | 0.50 | 0.02 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 285.00 | 0.15 | 0.45 | 0.30 | 0.18 | +0.07 | +63.64% | 0.00 | 109 | 240 | 0.57 | 0.01 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 290.00 | 0.08 | 4.40 | 2.24 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.87 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/13/2026 3:59:55 PM EST |
| 295.00 | 0.11 | 0.21 | 0.16 | 0.13 | -0.08 | -38.10% | 0.00 | 1 | 19 | 0.61 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 3.05 | 1.53 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.20 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:55 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 130 | 1.20 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/13/2026 3:59:55 PM EST |
| 150.00 | 0.01 | 0.06 | 0.04 | 0.11 | -0.11 | -50.00% | 0.00 | 1 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.39 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 675 | 1.01 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 175.00 | 0.01 | 0.20 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 160 | 0.83 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 177.50 | 0.00 | 3.05 | 1.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.33 | 0.17 | 0.07 | -0.28 | -80.00% | 0.00 | 1 | 1,080 | 0.97 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 182.50 | 0.00 | 1.95 | 0.98 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.36 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:55 PM EST |
| 185.00 | 0.01 | 0.38 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.70 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:55 PM EST |
| 187.50 | 0.00 | 3.45 | 1.73 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.79 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 192.50 | 0.00 | 0.62 | 0.31 | 0.01 | -0.18 | -94.74% | 0.00 | 3 | 19 | 0.89 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.18 | 0.09 | 0.15 | +0.04 | +36.37% | 0.00 | 100 | 352 | 0.69 | 0.00 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 197.50 | 0.00 | 0.26 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.69 | -0.01 | 0.00 | -0.03 | 5/8/2026 | 5/13/2026 3:59:55 PM EST |
| 200.00 | 0.14 | 0.25 | 0.20 | 0.15 | -0.09 | -37.50% | 0.00 | 9 | 662 | 0.60 | -0.01 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 202.50 | 0.07 | 0.46 | 0.27 | 0.21 | -0.02 | -8.70% | 0.00 | 23 | 8 | 0.58 | -0.01 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 205.00 | 0.08 | 0.41 | 0.25 | 0.22 | -0.07 | -24.14% | 0.00 | 38 | 365 | 0.54 | -0.01 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 207.50 | 0.00 | 0.87 | 0.44 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | -0.01 | 0.00 | -0.06 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 210.00 | 0.18 | 0.32 | 0.25 | 0.29 | -0.11 | -27.50% | 0.00 | 65 | 313 | 0.49 | -0.02 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 212.50 | 0.00 | 0.79 | 0.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.58 | -0.03 | 0.00 | -0.09 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 215.00 | 0.35 | 0.47 | 0.41 | 0.41 | -0.18 | -30.51% | 0.00 | 32 | 619 | 0.46 | -0.06 | 0.01 | -0.15 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 217.50 | 0.43 | 0.60 | 0.52 | 0.53 | -0.22 | -29.34% | 0.00 | 18 | 130 | 0.45 | -0.07 | 0.01 | -0.16 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 220.00 | 0.60 | 0.70 | 0.65 | 0.68 | -0.31 | -31.32% | 0.00 | 99 | 1,073 | 0.43 | -0.09 | 0.01 | -0.18 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 222.50 | 0.74 | 0.85 | 0.80 | 0.94 | -0.39 | -29.33% | 0.00 | 293 | 167 | 0.41 | -0.10 | 0.01 | -0.19 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 225.00 | 1.01 | 1.18 | 1.10 | 1.11 | -0.69 | -38.34% | 0.00 | 461 | 477 | 0.41 | -0.13 | 0.01 | -0.21 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 227.50 | 1.37 | 1.75 | 1.56 | 1.49 | -0.87 | -36.87% | 0.01 | 364 | 105 | 0.40 | -0.16 | 0.02 | -0.23 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 230.00 | 1.82 | 2.02 | 1.92 | 1.88 | -1.08 | -36.49% | 0.01 | 435 | 258 | 0.40 | -0.21 | 0.02 | -0.26 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 232.50 | 2.43 | 2.73 | 2.58 | 2.42 | -1.28 | -34.60% | 0.01 | 294 | 892 | 0.40 | -0.26 | 0.02 | -0.28 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 235.00 | 3.05 | 3.50 | 3.28 | 3.30 | -1.44 | -30.38% | 0.01 | 142 | 261 | 0.39 | -0.32 | 0.03 | -0.31 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 237.50 | 4.00 | 4.50 | 4.25 | 4.19 | -1.65 | -28.26% | 0.02 | 168 | 291 | 0.39 | -0.39 | 0.03 | -0.33 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 240.00 | 5.10 | 5.80 | 5.45 | 5.28 | -2.32 | -30.53% | 0.02 | 106 | 320 | 0.39 | -0.46 | 0.03 | -0.35 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 242.50 | 6.20 | 7.00 | 6.60 | 6.54 | -2.26 | -25.69% | 0.03 | 92 | 69 | 0.39 | -0.53 | 0.03 | -0.35 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 245.00 | 7.90 | 9.00 | 8.45 | 8.31 | +0.01 | +0.12% | 0.03 | 15 | 43 | 0.41 | -0.59 | 0.03 | -0.34 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 247.50 | 9.45 | 10.30 | 9.88 | 9.49 | % | 0.04 | 3 | 0 | 0.40 | -0.65 | 0.02 | -0.33 | 5/13/2026 | 5/13/2026 3:59:55 PM EST | |
| 250.00 | 9.00 | 12.25 | 10.63 | 11.37 | -3.28 | -22.39% | 0.04 | 4 | 53 | 0.44 | -0.71 | 0.02 | -0.30 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 252.50 | 11.65 | 14.25 | 12.95 | % | 0.05 | 0 | 0 | 0.45 | -0.76 | 0.02 | -0.27 | 5/13/2026 3:59:55 PM EST | |||
| 255.00 | 14.55 | 17.25 | 15.90 | 16.15 | -8.00 | -33.13% | 0.06 | 100 | 1 | 0.40 | -0.80 | 0.02 | -0.24 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 257.50 | 16.15 | 20.10 | 18.13 | % | 0.07 | 0 | 0 | 0.61 | -0.84 | 0.02 | -0.21 | 5/13/2026 3:59:55 PM EST | |||
| 260.00 | 19.05 | 22.40 | 20.73 | 30.24 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.64 | -0.87 | 0.01 | -0.18 | 5/6/2026 | 5/13/2026 3:59:55 PM EST |
| 262.50 | 20.90 | 24.80 | 22.85 | % | 0.09 | 0 | 0 | 0.68 | -0.90 | 0.01 | -0.16 | 5/13/2026 3:59:55 PM EST | |||
| 265.00 | 22.10 | 26.90 | 24.50 | 26.65 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.68 | -0.92 | 0.01 | -0.14 | 5/8/2026 | 5/13/2026 3:59:55 PM EST |
| 267.50 | 24.60 | 29.50 | 27.05 | % | 0.10 | 0 | 0 | 0.73 | -0.93 | 0.01 | -0.12 | 5/13/2026 3:59:55 PM EST | |||
| 270.00 | 27.10 | 31.95 | 29.53 | 31.48 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.77 | -0.94 | 0.01 | -0.11 | 5/8/2026 | 5/13/2026 3:59:55 PM EST |
| 275.00 | 31.75 | 36.80 | 34.28 | % | 0.12 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.08 | 5/13/2026 3:59:55 PM EST | |||
| 280.00 | 36.65 | 41.90 | 39.28 | % | 0.14 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.05 | 5/13/2026 3:59:55 PM EST | |||
| 285.00 | 41.95 | 46.75 | 44.35 | % | 0.16 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 5/13/2026 3:59:55 PM EST | |||
| 290.00 | 46.75 | 51.80 | 49.28 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 5/13/2026 3:59:55 PM EST | |||
| 295.00 | 50.75 | 57.75 | 54.25 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 5/13/2026 3:59:55 PM EST | |||
| 300.00 | 56.35 | 63.50 | 59.93 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:55 PM EST |